حالت آزمایشی
#T
21.03
قیمت
‪-8.05%‬
Changing (1m)
#VZ
42.21
قیمت
‪-8.91%‬
Changing (1m)
#PFE
24.22
قیمت
‪-5.65%‬
Changing (1m)
#NIKE
42.77
قیمت
‪-3.63%‬
Changing (1m)
#BAC
59.24
قیمت
‪7.73%‬
Changing (1m)
#LMT
517.86
قیمت
‪-2.31%‬
Changing (1m)
#MMM
155.20
قیمت
‪-2.76%‬
Changing (1m)
#GFI
34.01
قیمت
‪-1.16%‬
Changing (1m)
#LAC
3.57
قیمت
‪-16%‬
Changing (1m)
#DELL
449.82
قیمت
‪14.97%‬
Changing (1m)
#FIS
41.63
قیمت
‪4.47%‬
Changing (1m)
#JPM
335.34
قیمت
‪6.83%‬
Changing (1m)
#AXP
346.73
قیمت
‪8.35%‬
Changing (1m)
#NIO
4.77
قیمت
‪-9.32%‬
Changing (1m)
#TME
8.86
قیمت
‪-4.94%‬
Changing (1m)
#AA
48.56
قیمت
‪-30.07%‬
Changing (1m)
#ABBV
249.80
قیمت
‪10.52%‬
Changing (1m)
#ABT
94.34
قیمت
‪4.49%‬
Changing (1m)
#ADM
78.95
قیمت
‪-2.34%‬
Changing (1m)
#BA
223.00
قیمت
‪4.87%‬
Changing (1m)
#BABA
111.17
قیمت
‪-5.33%‬
Changing (1m)
#BB
11.44
قیمت
‪23.94%‬
Changing (1m)
#BLK
1016.19
قیمت
‪-0.11%‬
Changing (1m)
#C
139.54
قیمت
‪3.43%‬
Changing (1m)
#CAT
937.82
قیمت
‪5.73%‬
Changing (1m)
#CL
90.98
قیمت
‪2.83%‬
Changing (1m)
#CLX
93.06
قیمت
‪-6.79%‬
Changing (1m)
#CNC
67.59
قیمت
‪4.94%‬
Changing (1m)
#COTY
2.12
قیمت
‪5.47%‬
Changing (1m)
#CRM
162.58
قیمت
‪-7.27%‬
Changing (1m)
#CVX
173.96
قیمت
‪-8.08%‬
Changing (1m)
#DIS
96.13
قیمت
‪-3.28%‬
Changing (1m)
#DVN
41.99
قیمت
‪-8.78%‬
Changing (1m)
#EDU
48.42
قیمت
‪4.35%‬
Changing (1m)
#F
13.60
قیمت
‪-7.61%‬
Changing (1m)
#FTI
70.50
قیمت
‪1.60%‬
Changing (1m)
#GD
374.51
قیمت
‪8.40%‬
Changing (1m)
#GE
358.95
قیمت
‪9.94%‬
Changing (1m)
#GPN
74.37
قیمت
‪16.02%‬
Changing (1m)
#GS
1055.87
قیمت
‪3.20%‬
Changing (1m)
#HD
338.34
قیمت
‪5.36%‬
Changing (1m)
#HPQ
24.09
قیمت
‪-3.87%‬
Changing (1m)
#IBM
295.10
قیمت
‪5.51%‬
Changing (1m)
#JNJ
258.90
قیمت
‪8.49%‬
Changing (1m)
#KMI
32.40
قیمت
‪2.37%‬
Changing (1m)
#KO
82.60
قیمت
‪-0.58%‬
Changing (1m)
#KODK
8.20
قیمت
‪-14.76%‬
Changing (1m)
#LLY
1215.93
قیمت
‪5.83%‬
Changing (1m)
#LUMN
6.75
قیمت
‪-19.93%‬
Changing (1m)
#MA
522.80
قیمت
‪5.54%‬
Changing (1m)
#MCD
276.47
قیمت
‪-2.54%‬
Changing (1m)
#MLM
571.65
قیمت
‪-0.16%‬
Changing (1m)
#MO
71.60
قیمت
‪-0.72%‬
Changing (1m)
#MS
222.08
قیمت
‪7.10%‬
Changing (1m)
#NSC
323.43
قیمت
‪4.17%‬
Changing (1m)
#OXY
52.25
قیمت
‪-8.37%‬
Changing (1m)
#PG
146.66
قیمت
‪-1.46%‬
Changing (1m)
#PM
181.05
قیمت
‪0.33%‬
Changing (1m)
#RNG
40.91
قیمت
‪4.39%‬
Changing (1m)
#RTX
195.21
قیمت
‪8.04%‬
Changing (1m)
#SLB
47.24
قیمت
‪-15.97%‬
Changing (1m)
#SNOW
266.30
قیمت
‪8.04%‬
Changing (1m)
#STZ
132.36
قیمت
‪-5.92%‬
Changing (1m)
#TAP
38.70
قیمت
‪-5.36%‬
Changing (1m)
#TGT
132.18
قیمت
‪4.76%‬
Changing (1m)
#TOT
78.22
قیمت
‪-11.91%‬
Changing (1m)
#TSM
436.39
قیمت
‪4.72%‬
Changing (1m)
#V
348.05
قیمت
‪7.10%‬
Changing (1m)
#VFC
16.52
قیمت
‪-2.31%‬
Changing (1m)
#VMC
288.41
قیمت
‪2.56%‬
Changing (1m)
#WM
231.64
قیمت
‪4.62%‬
Changing (1m)
#XOM
137.22
قیمت
‪-8.64%‬
Changing (1m)
#XYZ
77.38
قیمت
‪12.62%‬
Changing (1m)
#ZTO
23.47
قیمت
‪4.78%‬
Changing (1m)