د ډیمو حالت
#AMWL
0.51
قیمت
‪-39.29%‪
Changing (1m)
#BABA
68.89
قیمت
‪-5.57%‪
Changing (1m)
#VZ
40.13
قیمت
‪0.65%‪
Changing (1m)
#MMM
91.49
قیمت
‪-13.01%‪
Changing (1m)
#KO
58.92
قیمت
‪-2.11%‪
Changing (1m)
#PM
91.20
قیمت
‪-4.75%‪
Changing (1m)
#WMT
59.25
قیمت
‪-2.68%‪
Changing (1m)
#KODK
4.61
قیمت
‪-3.96%‪
Changing (1m)
#NIO
3.99
قیمت
‪-23.12%‪
Changing (1m)
#PFE
25.38
قیمت
‪-8.01%‪
Changing (1m)
#T
16.33
قیمت
‪-5.33%‪
Changing (1m)
#ABT
105.25
قیمت
‪-7.14%‪
Changing (1m)
#BA
170.29
قیمت
‪-5.57%‪
Changing (1m)
#CL
86.66
قیمت
‪-2.19%‪
Changing (1m)
#PANW
281.11
قیمت
‪0.39%‪
Changing (1m)
#GPN
122.18
قیمت
‪-6.48%‪
Changing (1m)
#RNG
29.25
قیمت
‪-16.76%‪
Changing (1m)
#SNOW
148.39
قیمت
‪-2.88%‪
Changing (1m)
#DVN
51.45
قیمت
‪7.66%‪
Changing (1m)
#LMT
456.09
قیمت
‪4.50%‪
Changing (1m)
#BB
2.79
قیمت
‪8.56%‪
Changing (1m)
#CAT
357.90
قیمت
‪1.92%‪
Changing (1m)
#COTY
11.04
قیمت
‪-8.15%‪
Changing (1m)
#CVX
157.57
قیمت
‪1.11%‪
Changing (1m)
#F
12.06
قیمت
‪-1.07%‪
Changing (1m)
#AXP
217.80
قیمت
‪-0.98%‪
Changing (1m)
#EDU
86.84
قیمت
‪-4.30%‪
Changing (1m)
#FTI
25.16
قیمت
‪2.99%‪
Changing (1m)
#NIKE
95.69
قیمت
‪-3.04%‪
Changing (1m)
#RTX
100.71
قیمت
‪6.32%‪
Changing (1m)
#AA
35.46
قیمت
‪20.69%‪
Changing (1m)
#C
58.33
قیمت
‪-1.12%‪
Changing (1m)
#JNJ
145.70
قیمت
‪-6.76%‪
Changing (1m)
#JPM
181.25
قیمت
‪-6.00%‪
Changing (1m)
#ABBV
164.55
قیمت
‪-8.16%‪
Changing (1m)
#ACN
315.87
قیمت
‪0.00%‪
Changing (1m)
#ADM
61.71
قیمت
‪2.41%‪
Changing (1m)
#AFG
125.38
قیمت
‪0.00%‪
Changing (1m)
#AFL
80.98
قیمت
‪0.00%‪
Changing (1m)
#ALB
111.75
قیمت
‪0.00%‪
Changing (1m)
#ALL
169.10
قیمت
‪0.00%‪
Changing (1m)
#AON
308.80
قیمت
‪0.00%‪
Changing (1m)
#APD
232.90
قیمت
‪0.00%‪
Changing (1m)
#ASX
10.33
قیمت
‪0.00%‪
Changing (1m)
#AVB
182.01
قیمت
‪0.00%‪
Changing (1m)
#AZO
2970.27
قیمت
‪0.00%‪
Changing (1m)
#BAC
35.76
قیمت
‪-1.08%‪
Changing (1m)
#BAP
161.21
قیمت
‪0.00%‪
Changing (1m)
#BAX
39.66
قیمت
‪0.00%‪
Changing (1m)
#BBY
75.98
قیمت
‪0.00%‪
Changing (1m)
#BDX
233.15
قیمت
‪0.00%‪
Changing (1m)
#BE
9.75
قیمت
‪0.00%‪
Changing (1m)
#BK
55.25
قیمت
‪0.00%‪
Changing (1m)
#BLK
747.23
قیمت
‪-6.01%‪
Changing (1m)
#BMY
48.30
قیمت
‪0.00%‪
Changing (1m)
#BX
120.29
قیمت
‪0.00%‪
Changing (1m)
#CAH
105.99
قیمت
‪0.00%‪
Changing (1m)
#CB
245.23
قیمت
‪0.00%‪
Changing (1m)
#CCI
94.31
قیمت
‪0.00%‪
Changing (1m)
#CHT
38.12
قیمت
‪0.00%‪
Changing (1m)
#CIM
4.01
قیمت
‪0.00%‪
Changing (1m)
#CLX
143.16
قیمت
‪-4.26%‪
Changing (1m)
#CMA
50.67
قیمت
‪2.93%‪
Changing (1m)
#CMI
291.35
قیمت
‪0.00%‪
Changing (1m)
#CNC
73.77
قیمت
‪-5.11%‪
Changing (1m)
#COF
141.65
قیمت
‪0.00%‪
Changing (1m)
#CPNG
22.32
قیمت
‪0.00%‪
Changing (1m)
#CRM
271.75
قیمت
‪-8.62%‪
Changing (1m)
#CSX
34.36
قیمت
‪0.00%‪
Changing (1m)
#CVS
69.38
قیمت
‪0.00%‪
Changing (1m)
#CX
8.09
قیمت
‪0.00%‪
Changing (1m)
#D
48.56
قیمت
‪0.00%‪
Changing (1m)
#DAL
47.82
قیمت
‪0.00%‪
Changing (1m)
#DASH
130.02
قیمت
‪0.00%‪
Changing (1m)
#DE
400.45
قیمت
‪0.00%‪
Changing (1m)
#DELL
118.30
قیمت
‪10.79%‪
Changing (1m)
#DFS
124.20
قیمت
‪0.00%‪
Changing (1m)
#DG
145.68
قیمت
‪0.00%‪
Changing (1m)
#DHI
145.91
قیمت
‪0.00%‪
Changing (1m)
#DHR
236.32
قیمت
‪0.00%‪
Changing (1m)
#DIS
112.11
قیمت
‪-1.51%‪
Changing (1m)
#DOW
56.49
قیمت
‪0.00%‪
Changing (1m)
#DTE
106.47
قیمت
‪0.00%‪
Changing (1m)
#DUK
95.93
قیمت
‪0.00%‪
Changing (1m)
#ECL
219.21
قیمت
‪0.00%‪
Changing (1m)
#ED
90.84
قیمت
‪0.00%‪
Changing (1m)
#EL
144.84
قیمت
‪0.00%‪
Changing (1m)
#EMN
95.98
قیمت
‪0.00%‪
Changing (1m)
#EMR
109.26
قیمت
‪0.00%‪
Changing (1m)
#EOG
131.85
قیمت
‪0.00%‪
Changing (1m)
#EPD
28.43
قیمت
‪0.00%‪
Changing (1m)
#EQR
60.98
قیمت
‪0.00%‪
Changing (1m)
#ESS
233.87
قیمت
‪0.00%‪
Changing (1m)
#ETN
308.80
قیمت
‪0.00%‪
Changing (1m)
#EW
86.44
قیمت
‪0.00%‪
Changing (1m)
#EXC
36.68
قیمت
‪0.00%‪
Changing (1m)
#FDX
263.37
قیمت
‪0.00%‪
Changing (1m)
#FIS
69.95
قیمت
‪0.98%‪
Changing (1m)
#FMX
118.56
قیمت
‪0.00%‪
Changing (1m)
#FTV
80.21
قیمت
‪0.00%‪
Changing (1m)
#GD
285.29
قیمت
‪2.06%‪
Changing (1m)
#GE
152.95
قیمت
‪-9.84%‪
Changing (1m)
#GFI
17.76
قیمت
‪25.07%‪
Changing (1m)
#GIS
69.08
قیمت
‪0.00%‪
Changing (1m)
#GLW
30.89
قیمت
‪0.00%‪
Changing (1m)
#GM
42.43
قیمت
‪0.00%‪
Changing (1m)
#GPS
21.02
قیمت
‪0.00%‪
Changing (1m)
#GS
403.11
قیمت
‪4.87%‪
Changing (1m)
#GWW
936.20
قیمت
‪0.00%‪
Changing (1m)
#HAL
38.63
قیمت
‪0.00%‪
Changing (1m)
#HCA
296.81
قیمت
‪0.00%‪
Changing (1m)
#HD
332.87
قیمت
‪-11.28%‪
Changing (1m)
#HES
151.86
قیمت
‪0.00%‪
Changing (1m)
#HLF
8.58
قیمت
‪0.00%‪
Changing (1m)
#HLT
198.87
قیمت
‪0.00%‪
Changing (1m)
#HOG
37.83
قیمت
‪0.00%‪
Changing (1m)
#HPE
17.03
قیمت
‪0.00%‪
Changing (1m)
#HPQ
27.63
قیمت
‪-6.62%‪
Changing (1m)
#HRB
46.56
قیمت
‪0.00%‪
Changing (1m)
#HSY
184.83
قیمت
‪0.00%‪
Changing (1m)
#HUM
324.80
قیمت
‪0.00%‪
Changing (1m)
#HYLN
1.31
قیمت
‪0.00%‪
Changing (1m)
#IBM
181.48
قیمت
‪-4.74%‪
Changing (1m)
#ICE
131.00
قیمت
‪0.00%‪
Changing (1m)
#ITW
248.70
قیمت
‪0.00%‪
Changing (1m)
#JBL
129.55
قیمت
‪0.00%‪
Changing (1m)
#JCI
63.77
قیمت
‪0.00%‪
Changing (1m)
#JKS
21.59
قیمت
‪0.00%‪
Changing (1m)
#JWN
18.74
قیمت
‪0.00%‪
Changing (1m)
#KEY
14.37
قیمت
‪0.00%‪
Changing (1m)
#KGC
6.50
قیمت
‪0.00%‪
Changing (1m)
#KKR
93.31
قیمت
‪0.00%‪
Changing (1m)
#KMB
125.54
قیمت
‪0.00%‪
Changing (1m)
#KMI
18.20
قیمت
‪2.48%‪
Changing (1m)
#KR
55.59
قیمت
‪0.00%‪
Changing (1m)
#KSS
22.85
قیمت
‪0.00%‪
Changing (1m)
#LAC
4.66
قیمت
‪-15.73%‪
Changing (1m)
#LEN
152.47
قیمت
‪0.00%‪
Changing (1m)
#LHX
202.07
قیمت
‪0.00%‪
Changing (1m)
#LLY
745.44
قیمت
‪0.00%‪
Changing (1m)
#LOW
228.80
قیمت
‪0.00%‪
Changing (1m)
#LUMN
1.32
قیمت
‪-23.70%‪
Changing (1m)
#LUV
29.05
قیمت
‪0.00%‪
Changing (1m)
#LVS
45.89
قیمت
‪0.00%‪
Changing (1m)
#LYB
99.39
قیمت
‪0.00%‪
Changing (1m)
#M
19.04
قیمت
‪0.00%‪
Changing (1m)
#MA
454.77
قیمت
‪-5.37%‪
Changing (1m)
#MANU
14.87
قیمت
‪0.00%‪
Changing (1m)
#MCD
270.83
قیمت
‪-3.60%‪
Changing (1m)
#MCK
518.33
قیمت
‪0.00%‪
Changing (1m)
#MCO
374.47
قیمت
‪0.00%‪
Changing (1m)
#MDT
79.26
قیمت
‪0.00%‪
Changing (1m)
#MET
69.95
قیمت
‪0.00%‪
Changing (1m)
#MFA
10.28
قیمت
‪0.00%‪
Changing (1m)
#MLM
586.76
قیمت
‪-1.35%‪
Changing (1m)
#MMC
201.70
قیمت
‪0.00%‪
Changing (1m)
#MO
41.33
قیمت
‪-7.52%‪
Changing (1m)
#MPC
195.02
قیمت
‪0.00%‪
Changing (1m)
#MPLX
40.21
قیمت
‪0.00%‪
Changing (1m)
#MRKNY
125.26
قیمت
‪0.00%‪
Changing (1m)
#MRO
27.39
قیمت
‪0.00%‪
Changing (1m)
#MS
90.31
قیمت
‪2.35%‪
Changing (1m)
#MTB
139.27
قیمت
‪0.00%‪
Changing (1m)
#NBR
76.57
قیمت
‪0.00%‪
Changing (1m)
#NEE
63.99
قیمت
‪0.00%‪
Changing (1m)
#NEM
38.57
قیمت
‪0.00%‪
Changing (1m)
#NOC
452.28
قیمت
‪0.00%‪
Changing (1m)
#NOK
3.44
قیمت
‪0.00%‪
Changing (1m)
#NOW
730.86
قیمت
‪0.00%‪
Changing (1m)
#NSC
240.15
قیمت
‪-6.61%‪
Changing (1m)
#OIS
5.43
قیمت
‪-7.34%‪
Changing (1m)
#OKE
77.90
قیمت
‪0.00%‪
Changing (1m)
#OMC
91.50
قیمت
‪0.00%‪
Changing (1m)
#ORCL
116.01
قیمت
‪0.00%‪
Changing (1m)
#OXY
66.04
قیمت
‪4.05%‪
Changing (1m)
#PBR
15.58
قیمت
‪0.00%‪
Changing (1m)
#PCG
16.55
قیمت
‪0.00%‪
Changing (1m)
#PEG
65.09
قیمت
‪0.00%‪
Changing (1m)
#PG
157.28
قیمت
‪-2.93%‪
Changing (1m)
#PGR
209.71
قیمت
‪0.00%‪
Changing (1m)
#PH
537.55
قیمت
‪0.00%‪
Changing (1m)
#PINS
32.92
قیمت
‪0.00%‪
Changing (1m)
#PLD
104.76
قیمت
‪0.00%‪
Changing (1m)
#PLTR
21.11
قیمت
‪0.00%‪
Changing (1m)
#PNC
147.94
قیمت
‪0.00%‪
Changing (1m)
#PPG
135.17
قیمت
‪0.00%‪
Changing (1m)
#PRU
108.69
قیمت
‪0.00%‪
Changing (1m)
#PSA
260.12
قیمت
‪0.00%‪
Changing (1m)
#PSX
153.36
قیمت
‪0.00%‪
Changing (1m)
#PXD
268.13
قیمت
‪0.00%‪
Changing (1m)
#QS
5.45
قیمت
‪0.00%‪
Changing (1m)
#RACE
412.33
قیمت
‪0.00%‪
Changing (1m)
#RCL
127.65
قیمت
‪0.00%‪
Changing (1m)
#RF
18.99
قیمت
‪0.00%‪
Changing (1m)
#RIG
5.55
قیمت
‪0.00%‪
Changing (1m)
#ROK
273.28
قیمت
‪0.00%‪
Changing (1m)
#ROP
527.25
قیمت
‪0.00%‪
Changing (1m)
#SAPNY
178.60
قیمت
‪0.00%‪
Changing (1m)
#SCHW
72.93
قیمت
‪0.00%‪
Changing (1m)
#SHOP
69.45
قیمت
‪0.00%‪
Changing (1m)
#SHW
309.32
قیمت
‪0.00%‪
Changing (1m)
#SIG
93.96
قیمت
‪0.00%‪
Changing (1m)
#SIX
23.49
قیمت
‪0.00%‪
Changing (1m)
#SLB
50.94
قیمت
‪-5.42%‪
Changing (1m)
#SNAP
11.62
قیمت
‪0.00%‪
Changing (1m)
#SO
70.59
قیمت
‪0.00%‪
Changing (1m)
#SONY
81.88
قیمت
‪0.00%‪
Changing (1m)
#SPCE
0.97
قیمت
‪0.00%‪
Changing (1m)
#SPG
140.37
قیمت
‪0.00%‪
Changing (1m)
#SPGI
413.28
قیمت
‪0.00%‪
Changing (1m)
#SPOT
289.11
قیمت
‪0.00%‪
Changing (1m)
#SQ
72.06
قیمت
‪-8.05%‪
Changing (1m)
#SQM
45.80
قیمت
‪0.00%‪
Changing (1m)
#SRE
68.46
قیمت
‪0.00%‪
Changing (1m)
#STLA
25.73
قیمت
‪0.00%‪
Changing (1m)
#STT
72.98
قیمت
‪0.00%‪
Changing (1m)
#STZ
258.63
قیمت
‪-3.41%‪
Changing (1m)
#SWK
89.30
قیمت
‪0.00%‪
Changing (1m)
#SYF
40.83
قیمت
‪0.00%‪
Changing (1m)
#SYK
327.52
قیمت
‪0.00%‪
Changing (1m)
#SYY
75.61
قیمت
‪0.00%‪
Changing (1m)
#TAL
11.67
قیمت
‪0.00%‪
Changing (1m)
#TAP
63.88
قیمت
‪-5.47%‪
Changing (1m)
#TEVA
12.78
قیمت
‪0.00%‪
Changing (1m)
#TFC
35.70
قیمت
‪0.00%‪
Changing (1m)
#TGT
166.57
قیمت
‪-0.20%‪
Changing (1m)
#TJX
92.65
قیمت
‪0.00%‪
Changing (1m)
#TME
11.58
قیمت
‪8.12%‪
Changing (1m)
#TMO
540.03
قیمت
‪0.00%‪
Changing (1m)
#TOT
70.82
قیمت
‪2.79%‪
Changing (1m)
#TRV
209.79
قیمت
‪0.00%‪
Changing (1m)
#TSM
132.33
قیمت
‪-1.21%‪
Changing (1m)
#TSN
58.86
قیمت
‪0.00%‪
Changing (1m)
#TUP
0.99
قیمت
‪0.00%‪
Changing (1m)
#TWLO
58.45
قیمت
‪0.00%‪
Changing (1m)
#UA
6.36
قیمت
‪0.00%‪
Changing (1m)
#UBER
71.31
قیمت
‪0.00%‪
Changing (1m)
#UMC
7.52
قیمت
‪0.00%‪
Changing (1m)
#UNH
493.03
قیمت
‪0.00%‪
Changing (1m)
#UNP
229.75
قیمت
‪0.00%‪
Changing (1m)
#UPS
142.74
قیمت
‪0.00%‪
Changing (1m)
#USB
39.44
قیمت
‪0.00%‪
Changing (1m)
#V
271.37
قیمت
‪-5.06%‪
Changing (1m)
#VALE
11.84
قیمت
‪0.00%‪
Changing (1m)
#VFC
12.66
قیمت
‪-11.53%‪
Changing (1m)
#VIPS
15.14
قیمت
‪0.00%‪
Changing (1m)
#VLO
162.54
قیمت
‪0.00%‪
Changing (1m)
#VMC
255.01
قیمت
‪-4.96%‪
Changing (1m)
#WBA
17.59
قیمت
‪-15.47%‪
Changing (1m)
#WDAY
255.45
قیمت
‪0.00%‪
Changing (1m)
#WFC
58.76
قیمت
‪0.00%‪
Changing (1m)
#WM
205.02
قیمت
‪-3.56%‪
Changing (1m)
#XOM
118.59
قیمت
‪5.15%‪
Changing (1m)
#ZTO
20.00
قیمت
‪-7.11%‪
Changing (1m)