حالت آزمایشی
#SNOW
114.69
قیمت
‪1.97%‪
Changing (1m)
#WBA
8.72
قیمت
‪1.87%‪
Changing (1m)
#BA
154.79
قیمت
‪-4.83%‪
Changing (1m)
#COTY
8.99
قیمت
‪-3.23%‪
Changing (1m)
#T
21.91
قیمت
‪6.15%‪
Changing (1m)
#F
10.56
قیمت
‪-2.22%‪
Changing (1m)
#BB
2.36
قیمت
‪3.51%‪
Changing (1m)
#GFI
15.50
قیمت
‪12.24%‪
Changing (1m)
#TME
13.44
قیمت
‪30.36%‪
Changing (1m)
#KMI
23.61
قیمت
‪10.22%‪
Changing (1m)
#PFE
28.56
قیمت
‪0.11%‪
Changing (1m)
#ZTO
26.98
قیمت
‪24.56%‪
Changing (1m)
#VZ
44.17
قیمت
‪7.50%‪
Changing (1m)
#MCD
303.64
قیمت
‪5.46%‪
Changing (1m)
#HPQ
35.99
قیمت
‪3.69%‪
Changing (1m)
#DIS
94.97
قیمت
‪6.35%‪
Changing (1m)
#BABA
114.50
قیمت
‪39.41%‪
Changing (1m)
#C
62.64
قیمت
‪2.05%‪
Changing (1m)
#BAC
40.11
قیمت
‪-0.87%‪
Changing (1m)
#DVN
42.41
قیمت
‪0.59%‪
Changing (1m)
#SLB
45.47
قیمت
‪10.66%‪
Changing (1m)
#WMT
80.90
قیمت
‪4.85%‪
Changing (1m)
#TAP
56.06
قیمت
‪0.83%‪
Changing (1m)
#MO
50.09
قیمت
‪-8.53%‪
Changing (1m)
#CMA
58.84
قیمت
‪5.94%‪
Changing (1m)
#OXY
55.75
قیمت
‪2.82%‪
Changing (1m)
#ADM
59.16
قیمت
‪-3.70%‪
Changing (1m)
#KO
70.12
قیمت
‪-2.62%‪
Changing (1m)
#EDU
80.60
قیمت
‪31.21%‪
Changing (1m)
#CNC
72.08
قیمت
‪0.66%‪
Changing (1m)
#XOM
124.71
قیمت
‪9.15%‪
Changing (1m)
#FIS
84.69
قیمت
‪2.93%‪
Changing (1m)
#MMM
135.19
قیمت
‪3.04%‪
Changing (1m)
#MS
107.86
قیمت
‪7.70%‪
Changing (1m)
#CL
98.96
قیمت
‪-9.04%‪
Changing (1m)
#DELL
120.44
قیمت
‪14.03%‪
Changing (1m)
#PANW
342.17
قیمت
‪-0.41%‪
Changing (1m)
#ABT
112.66
قیمت
‪-1.04%‪
Changing (1m)
#GPN
98.62
قیمت
‪-9.47%‪
Changing (1m)
#IBM
225.85
قیمت
‪11.08%‪
Changing (1m)
#LMT
604.85
قیمت
‪6.62%‪
Changing (1m)
#PG
168.85
قیمت
‪-4.05%‪
Changing (1m)
#PM
118.97
قیمت
‪-5.97%‪
Changing (1m)
#RTX
124.89
قیمت
‪4.12%‪
Changing (1m)
#CLX
161.52
قیمت
‪-1.52%‪
Changing (1m)
#CVX
150.69
قیمت
‪6.02%‪
Changing (1m)
#JNJ
160.28
قیمت
‪-3.49%‪
Changing (1m)
#NIO
6.77
قیمت
‪49.45%‪
Changing (1m)
#TGT
152.85
قیمت
‪0.87%‪
Changing (1m)
#AXP
276.02
قیمت
‪10.08%‪
Changing (1m)
#CAT
397.04
قیمت
‪19.86%‪
Changing (1m)
#GE
187.04
قیمت
‪14.04%‪
Changing (1m)
#JPM
211.27
قیمت
‪-3.80%‪
Changing (1m)
#TSM
181.11
قیمت
‪11.12%‪
Changing (1m)
#WM
208.04
قیمت
‪0.02%‪
Changing (1m)
#ABBV
194.26
قیمت
‪-0.61%‪
Changing (1m)
#NIKE
82.25
قیمت
‪2.07%‪
Changing (1m)
#CRM
287.66
قیمت
‪16.04%‪
Changing (1m)
#GD
300.31
قیمت
‪1.90%‪
Changing (1m)
#NSC
247.90
قیمت
‪-3.22%‪
Changing (1m)
#STZ
246.53
قیمت
‪-0.31%‪
Changing (1m)
#V
277.80
قیمت
‪-0.68%‪
Changing (1m)
#HD
408.40
قیمت
‪13.59%‪
Changing (1m)
#FTI
27.36
قیمت
‪7.93%‪
Changing (1m)
#GS
495.00
قیمت
‪0.63%‪
Changing (1m)
#MA
497.52
قیمت
‪4.24%‪
Changing (1m)
#MLM
524.12
قیمت
‪3.47%‪
Changing (1m)
#BLK
947.66
قیمت
‪7.33%‪
Changing (1m)
#AA
39.08
قیمت
‪27.17%‪
Changing (1m)
#ACN
362.12
قیمت
‪0.00%‪
Changing (1m)
#AFG
138.68
قیمت
‪0.00%‪
Changing (1m)
#AFL
115.29
قیمت
‪0.00%‪
Changing (1m)
#ALB
101.28
قیمت
‪0.00%‪
Changing (1m)
#ALL
190.57
قیمت
‪0.00%‪
Changing (1m)
#AMWL
9.33
قیمت
‪19.62%‪
Changing (1m)
#AON
348.16
قیمت
‪0.00%‪
Changing (1m)
#APD
285.48
قیمت
‪0.00%‪
Changing (1m)
#ASX
9.84
قیمت
‪0.00%‪
Changing (1m)
#AVB
221.01
قیمت
‪0.00%‪
Changing (1m)
#AZO
3029.56
قیمت
‪0.00%‪
Changing (1m)
#BAP
183.69
قیمت
‪0.00%‪
Changing (1m)
#BAX
36.21
قیمت
‪0.00%‪
Changing (1m)
#BBY
99.61
قیمت
‪0.00%‪
Changing (1m)
#BDX
238.12
قیمت
‪0.00%‪
Changing (1m)
#BE
10.84
قیمت
‪0.00%‪
Changing (1m)
#BK
72.00
قیمت
‪0.00%‪
Changing (1m)
#BMY
53.96
قیمت
‪0.00%‪
Changing (1m)
#BX
151.87
قیمت
‪0.00%‪
Changing (1m)
#CAH
111.98
قیمت
‪0.00%‪
Changing (1m)
#CB
290.58
قیمت
‪0.00%‪
Changing (1m)
#CCI
111.38
قیمت
‪0.00%‪
Changing (1m)
#CHT
38.81
قیمت
‪0.00%‪
Changing (1m)
#CIM
15.39
قیمت
‪0.00%‪
Changing (1m)
#CMI
331.53
قیمت
‪0.00%‪
Changing (1m)
#COF
153.39
قیمت
‪0.00%‪
Changing (1m)
#CPNG
24.57
قیمت
‪0.00%‪
Changing (1m)
#CSX
34.48
قیمت
‪0.00%‪
Changing (1m)
#CVS
64.62
قیمت
‪0.00%‪
Changing (1m)
#CX
5.92
قیمت
‪0.00%‪
Changing (1m)
#D
58.24
قیمت
‪0.00%‪
Changing (1m)
#DAL
49.29
قیمت
‪0.00%‪
Changing (1m)
#DASH
144.85
قیمت
‪0.00%‪
Changing (1m)
#DE
407.30
قیمت
‪0.00%‪
Changing (1m)
#DFS
144.71
قیمت
‪0.00%‪
Changing (1m)
#DG
84.34
قیمت
‪0.00%‪
Changing (1m)
#DHI
184.70
قیمت
‪0.00%‪
Changing (1m)
#DHR
269.88
قیمت
‪0.00%‪
Changing (1m)
#DOW
55.32
قیمت
‪0.00%‪
Changing (1m)
#DTE
126.96
قیمت
‪0.00%‪
Changing (1m)
#DUK
114.05
قیمت
‪0.00%‪
Changing (1m)
#ECL
251.04
قیمت
‪0.00%‪
Changing (1m)
#ED
103.15
قیمت
‪0.00%‪
Changing (1m)
#EL
95.84
قیمت
‪0.00%‪
Changing (1m)
#EMN
108.67
قیمت
‪0.00%‪
Changing (1m)
#EMR
111.44
قیمت
‪0.00%‪
Changing (1m)
#EOG
133.10
قیمت
‪0.00%‪
Changing (1m)
#EPD
29.69
قیمت
‪0.00%‪
Changing (1m)
#EQR
73.56
قیمت
‪0.00%‪
Changing (1m)
#ESS
289.05
قیمت
‪0.00%‪
Changing (1m)
#ETN
333.00
قیمت
‪0.00%‪
Changing (1m)
#EW
65.48
قیمت
‪0.00%‪
Changing (1m)
#EXC
40.19
قیمت
‪0.00%‪
Changing (1m)
#FDX
260.63
قیمت
‪0.00%‪
Changing (1m)
#FMX
99.56
قیمت
‪0.00%‪
Changing (1m)
#FTV
76.92
قیمت
‪0.00%‪
Changing (1m)
#GIS
73.62
قیمت
‪0.00%‪
Changing (1m)
#GLW
44.86
قیمت
‪0.00%‪
Changing (1m)
#GM
45.64
قیمت
‪0.00%‪
Changing (1m)
#GPS
0.00
قیمت
‪0.00%‪
Changing (1m)
#GWW
1031.33
قیمت
‪0.00%‪
Changing (1m)
#HAL
31.10
قیمت
‪0.00%‪
Changing (1m)
#HCA
393.73
قیمت
‪0.00%‪
Changing (1m)
#HES
140.29
قیمت
‪0.00%‪
Changing (1m)
#HLF
6.98
قیمت
‪0.00%‪
Changing (1m)
#HLT
233.27
قیمت
‪0.00%‪
Changing (1m)
#HOG
34.78
قیمت
‪0.00%‪
Changing (1m)
#HPE
20.62
قیمت
‪0.00%‪
Changing (1m)
#HRB
62.42
قیمت
‪0.00%‪
Changing (1m)
#HSY
191.78
قیمت
‪0.00%‪
Changing (1m)
#HUM
239.58
قیمت
‪0.00%‪
Changing (1m)
#HYLN
2.44
قیمت
‪0.00%‪
Changing (1m)
#ICE
162.78
قیمت
‪0.00%‪
Changing (1m)
#ITW
258.24
قیمت
‪0.00%‪
Changing (1m)
#JBL
121.21
قیمت
‪0.00%‪
Changing (1m)
#JCI
75.67
قیمت
‪0.00%‪
Changing (1m)
#JKS
29.90
قیمت
‪0.00%‪
Changing (1m)
#JWN
21.99
قیمت
‪0.00%‪
Changing (1m)
#KEY
16.77
قیمت
‪0.00%‪
Changing (1m)
#KGC
9.41
قیمت
‪0.00%‪
Changing (1m)
#KKR
133.28
قیمت
‪0.00%‪
Changing (1m)
#KMB
140.85
قیمت
‪0.00%‪
Changing (1m)
#KODK
4.88
قیمت
‪-1.21%‪
Changing (1m)
#KR
55.89
قیمت
‪0.00%‪
Changing (1m)
#KSS
19.61
قیمت
‪0.00%‪
Changing (1m)
#LAC
2.69
قیمت
‪14.96%‪
Changing (1m)
#LEN
182.21
قیمت
‪0.00%‪
Changing (1m)
#LHX
242.77
قیمت
‪0.00%‪
Changing (1m)
#LLY
886.39
قیمت
‪0.00%‪
Changing (1m)
#LOW
267.65
قیمت
‪0.00%‪
Changing (1m)
#LUMN
6.78
قیمت
‪26.02%‪
Changing (1m)
#LUV
31.24
قیمت
‪0.00%‪
Changing (1m)
#LVS
52.57
قیمت
‪0.00%‪
Changing (1m)
#LYB
96.73
قیمت
‪0.00%‪
Changing (1m)
#M
15.81
قیمت
‪0.00%‪
Changing (1m)
#MANU
16.48
قیمت
‪0.00%‪
Changing (1m)
#MCK
484.22
قیمت
‪0.00%‪
Changing (1m)
#MCO
460.04
قیمت
‪0.00%‪
Changing (1m)
#MDT
88.24
قیمت
‪0.00%‪
Changing (1m)
#MET
84.06
قیمت
‪0.00%‪
Changing (1m)
#MFA
12.22
قیمت
‪0.00%‪
Changing (1m)
#MMC
222.19
قیمت
‪0.00%‪
Changing (1m)
#MPC
171.47
قیمت
‪0.00%‪
Changing (1m)
#MPLX
44.65
قیمت
‪0.00%‪
Changing (1m)
#MRKNY
109.66
قیمت
‪0.00%‪
Changing (1m)
#MRO
29.01
قیمت
‪0.00%‪
Changing (1m)
#MTB
178.14
قیمت
‪0.00%‪
Changing (1m)
#NBR
81.39
قیمت
‪0.00%‪
Changing (1m)
#NEE
83.87
قیمت
‪0.00%‪
Changing (1m)
#NEM
53.30
قیمت
‪0.00%‪
Changing (1m)
#NOC
535.61
قیمت
‪0.00%‪
Changing (1m)
#NOK
4.35
قیمت
‪0.00%‪
Changing (1m)
#NOW
917.79
قیمت
‪0.00%‪
Changing (1m)
#OIS
5.11
قیمت
‪6.68%‪
Changing (1m)
#OKE
95.22
قیمت
‪0.00%‪
Changing (1m)
#OMC
101.53
قیمت
‪0.00%‪
Changing (1m)
#ORCL
170.85
قیمت
‪0.00%‪
Changing (1m)
#PBR
15.19
قیمت
‪0.00%‪
Changing (1m)
#PCG
19.71
قیمت
‪0.00%‪
Changing (1m)
#PEG
92.07
قیمت
‪0.00%‪
Changing (1m)
#PGR
255.41
قیمت
‪0.00%‪
Changing (1m)
#PH
630.36
قیمت
‪0.00%‪
Changing (1m)
#PINS
33.23
قیمت
‪0.00%‪
Changing (1m)
#PLD
122.46
قیمت
‪0.00%‪
Changing (1m)
#PLTR
39.99
قیمت
‪0.00%‪
Changing (1m)
#PNC
182.23
قیمت
‪0.00%‪
Changing (1m)
#PPG
128.52
قیمت
‪0.00%‪
Changing (1m)
#PRU
122.95
قیمت
‪0.00%‪
Changing (1m)
#PSA
345.40
قیمت
‪0.00%‪
Changing (1m)
#PSX
138.46
قیمت
‪0.00%‪
Changing (1m)
#PXD
0.00
قیمت
‪0.00%‪
Changing (1m)
#QS
5.63
قیمت
‪0.00%‪
Changing (1m)
#RACE
449.50
قیمت
‪0.00%‪
Changing (1m)
#RCL
179.46
قیمت
‪0.00%‪
Changing (1m)
#RF
22.85
قیمت
‪0.00%‪
Changing (1m)
#RIG
4.66
قیمت
‪0.00%‪
Changing (1m)
#RNG
30.97
قیمت
‪6.98%‪
Changing (1m)
#ROK
266.84
قیمت
‪0.00%‪
Changing (1m)
#ROP
544.69
قیمت
‪0.00%‪
Changing (1m)
#SCHW
64.73
قیمت
‪0.00%‪
Changing (1m)
#SHOP
82.45
قیمت
‪0.00%‪
Changing (1m)
#SHW
371.17
قیمت
‪0.00%‪
Changing (1m)
#SIG
98.04
قیمت
‪0.00%‪
Changing (1m)
#SNAP
10.79
قیمت
‪0.00%‪
Changing (1m)
#SO
90.29
قیمت
‪0.00%‪
Changing (1m)
#SONY
94.83
قیمت
‪0.00%‪
Changing (1m)
#SPCE
6.08
قیمت
‪0.00%‪
Changing (1m)
#SPG
169.51
قیمت
‪0.00%‪
Changing (1m)
#SPGI
512.30
قیمت
‪0.00%‪
Changing (1m)
#SPOT
370.90
قیمت
‪0.00%‪
Changing (1m)
#SQ
67.00
قیمت
‪3.84%‪
Changing (1m)
#SQM
41.62
قیمت
‪0.00%‪
Changing (1m)
#SRE
82.60
قیمت
‪0.00%‪
Changing (1m)
#STLA
13.31
قیمت
‪0.00%‪
Changing (1m)
#STT
87.31
قیمت
‪0.00%‪
Changing (1m)
#SWK
107.33
قیمت
‪0.00%‪
Changing (1m)
#SYF
51.73
قیمت
‪0.00%‪
Changing (1m)
#SYK
351.20
قیمت
‪0.00%‪
Changing (1m)
#SYY
75.39
قیمت
‪0.00%‪
Changing (1m)
#TAL
11.49
قیمت
‪0.00%‪
Changing (1m)
#TEVA
17.48
قیمت
‪0.00%‪
Changing (1m)
#TFC
42.41
قیمت
‪0.00%‪
Changing (1m)
#TJX
114.70
قیمت
‪0.00%‪
Changing (1m)
#TMO
598.04
قیمت
‪0.00%‪
Changing (1m)
#TOT
68.60
قیمت
‪1.98%‪
Changing (1m)
#TRV
235.78
قیمت
‪0.00%‪
Changing (1m)
#TSN
58.53
قیمت
‪0.00%‪
Changing (1m)
#TUP
0.49
قیمت
‪0.00%‪
Changing (1m)
#TWLO
67.45
قیمت
‪0.00%‪
Changing (1m)
#UA
8.32
قیمت
‪0.00%‪
Changing (1m)
#UBER
74.22
قیمت
‪0.00%‪
Changing (1m)
#UMC
8.34
قیمت
‪0.00%‪
Changing (1m)
#UNH
591.13
قیمت
‪0.00%‪
Changing (1m)
#UNP
238.78
قیمت
‪0.00%‪
Changing (1m)
#UPS
131.23
قیمت
‪0.00%‪
Changing (1m)
#USB
44.70
قیمت
‪0.00%‪
Changing (1m)
#VALE
11.45
قیمت
‪0.00%‪
Changing (1m)
#VFC
21.32
قیمت
‪17.34%‪
Changing (1m)
#VIPS
17.44
قیمت
‪0.00%‪
Changing (1m)
#VLO
142.36
قیمت
‪0.00%‪
Changing (1m)
#VMC
241.45
قیمت
‪3.74%‪
Changing (1m)
#WDAY
242.39
قیمت
‪0.00%‪
Changing (1m)
#WFC
56.95
قیمت
‪0.00%‪
Changing (1m)