حالت آزمایشی
#BA
166.86
قیمت
‪-12.17%‪
Changing (1m)
#AMWL
0.53
قیمت
‪-36.14%‪
Changing (1m)
#BABA
75.12
قیمت
‪5.11%‪
Changing (1m)
#MMM
91.37
قیمت
‪-12.10%‪
Changing (1m)
#KO
61.74
قیمت
‪2.02%‪
Changing (1m)
#NIO
4.12
قیمت
‪-14.17%‪
Changing (1m)
#KODK
4.39
قیمت
‪-7.19%‪
Changing (1m)
#WMT
60.21
قیمت
‪-0.66%‪
Changing (1m)
#T
16.58
قیمت
‪-3.15%‪
Changing (1m)
#VZ
39.22
قیمت
‪-3.83%‪
Changing (1m)
#PM
96.09
قیمت
‪5.45%‪
Changing (1m)
#PFE
25.25
قیمت
‪-7.71%‪
Changing (1m)
#ABT
106.83
قیمت
‪-3.40%‪
Changing (1m)
#TAP
62.82
قیمت
‪-7.02%‪
Changing (1m)
#PANW
288.77
قیمت
‪1.12%‪
Changing (1m)
#RNG
29.99
قیمت
‪-14.31%‪
Changing (1m)
#RTX
101.72
قیمت
‪5.85%‪
Changing (1m)
#CLX
147.46
قیمت
‪-2.31%‪
Changing (1m)
#GPN
124.54
قیمت
‪-7.71%‪
Changing (1m)
#C
61.77
قیمت
‪0.57%‪
Changing (1m)
#IBM
169.02
قیمت
‪-10.51%‪
Changing (1m)
#SNOW
152.47
قیمت
‪-3.96%‪
Changing (1m)
#DVN
52.60
قیمت
‪6.91%‪
Changing (1m)
#GD
284.94
قیمت
‪2.04%‪
Changing (1m)
#LMT
464.70
قیمت
‪3.90%‪
Changing (1m)
#V
275.13
قیمت
‪-1.63%‪
Changing (1m)
#AXP
236.97
قیمت
‪4.90%‪
Changing (1m)
#F
13.03
قیمت
‪2.04%‪
Changing (1m)
#COTY
11.42
قیمت
‪-2.56%‪
Changing (1m)
#EDU
79.64
قیمت
‪-10.73%‪
Changing (1m)
#FTI
26.56
قیمت
‪4.53%‪
Changing (1m)
#NIKE
93.96
قیمت
‪0.79%‪
Changing (1m)
#AA
35.91
قیمت
‪13.57%‪
Changing (1m)
#CVX
165.20
قیمت
‪6.16%‪
Changing (1m)
#JNJ
146.76
قیمت
‪-5.44%‪
Changing (1m)
#JPM
193.33
قیمت
‪-0.91%‪
Changing (1m)
#MCD
275.46
قیمت
‪-0.99%‪
Changing (1m)
#ABBV
167.26
قیمت
‪-6.41%‪
Changing (1m)
#ACN
308.85
قیمت
‪0.00%‪
Changing (1m)
#ADM
60.98
قیمت
‪-1.76%‪
Changing (1m)
#AFG
128.65
قیمت
‪0.00%‪
Changing (1m)
#AFL
83.67
قیمت
‪0.00%‪
Changing (1m)
#ALB
114.97
قیمت
‪0.00%‪
Changing (1m)
#ALL
172.27
قیمت
‪0.00%‪
Changing (1m)
#AON
307.14
قیمت
‪0.00%‪
Changing (1m)
#APD
235.02
قیمت
‪0.00%‪
Changing (1m)
#ASX
10.16
قیمت
‪0.00%‪
Changing (1m)
#AVB
191.23
قیمت
‪0.00%‪
Changing (1m)
#AZO
2942.65
قیمت
‪0.00%‪
Changing (1m)
#BAC
37.88
قیمت
‪2.66%‪
Changing (1m)
#BAP
167.79
قیمت
‪0.00%‪
Changing (1m)
#BAX
40.22
قیمت
‪0.00%‪
Changing (1m)
#BB
2.78
قیمت
‪3.35%‪
Changing (1m)
#BBY
75.24
قیمت
‪0.00%‪
Changing (1m)
#BDX
230.38
قیمت
‪0.00%‪
Changing (1m)
#BE
9.56
قیمت
‪0.00%‪
Changing (1m)
#BK
57.18
قیمت
‪0.00%‪
Changing (1m)
#BLK
757.08
قیمت
‪-7.62%‪
Changing (1m)
#BMY
44.71
قیمت
‪0.00%‪
Changing (1m)
#BX
123.34
قیمت
‪0.00%‪
Changing (1m)
#CAH
103.79
قیمت
‪0.00%‪
Changing (1m)
#CAT
337.99
قیمت
‪-5.68%‪
Changing (1m)
#CB
246.05
قیمت
‪0.00%‪
Changing (1m)
#CCI
94.16
قیمت
‪0.00%‪
Changing (1m)
#CHT
37.87
قیمت
‪0.00%‪
Changing (1m)
#CIM
4.15
قیمت
‪0.00%‪
Changing (1m)
#CL
89.28
قیمت
‪0.46%‪
Changing (1m)
#CMA
52.09
قیمت
‪0.04%‪
Changing (1m)
#CMI
291.41
قیمت
‪0.00%‪
Changing (1m)
#CNC
75.67
قیمت
‪-2.17%‪
Changing (1m)
#COF
145.98
قیمت
‪0.00%‪
Changing (1m)
#CPNG
23.05
قیمت
‪0.00%‪
Changing (1m)
#CRM
273.03
قیمت
‪-11.00%‪
Changing (1m)
#CSX
34.01
قیمت
‪0.00%‪
Changing (1m)
#CVS
67.31
قیمت
‪0.00%‪
Changing (1m)
#CX
8.17
قیمت
‪0.00%‪
Changing (1m)
#D
50.97
قیمت
‪0.00%‪
Changing (1m)
#DAL
49.88
قیمت
‪0.00%‪
Changing (1m)
#DASH
128.18
قیمت
‪0.00%‪
Changing (1m)
#DE
393.99
قیمت
‪0.00%‪
Changing (1m)
#DELL
125.10
قیمت
‪7.52%‪
Changing (1m)
#DFS
125.69
قیمت
‪0.00%‪
Changing (1m)
#DG
142.62
قیمت
‪0.00%‪
Changing (1m)
#DHI
144.14
قیمت
‪0.00%‪
Changing (1m)
#DHR
245.69
قیمت
‪0.00%‪
Changing (1m)
#DIS
112.62
قیمت
‪-4.87%‪
Changing (1m)
#DOW
56.44
قیمت
‪0.00%‪
Changing (1m)
#DTE
111.13
قیمت
‪0.00%‪
Changing (1m)
#DUK
99.01
قیمت
‪0.00%‪
Changing (1m)
#ECL
219.81
قیمت
‪0.00%‪
Changing (1m)
#ED
94.16
قیمت
‪0.00%‪
Changing (1m)
#EL
144.97
قیمت
‪0.00%‪
Changing (1m)
#EMN
95.76
قیمت
‪0.00%‪
Changing (1m)
#EMR
109.52
قیمت
‪0.00%‪
Changing (1m)
#EOG
135.30
قیمت
‪0.00%‪
Changing (1m)
#EPD
28.90
قیمت
‪0.00%‪
Changing (1m)
#EQR
64.86
قیمت
‪0.00%‪
Changing (1m)
#ESS
247.25
قیمت
‪0.00%‪
Changing (1m)
#ETN
316.99
قیمت
‪0.00%‪
Changing (1m)
#EW
87.56
قیمت
‪0.00%‪
Changing (1m)
#EXC
37.64
قیمت
‪0.00%‪
Changing (1m)
#FDX
265.42
قیمت
‪0.00%‪
Changing (1m)
#FIS
70.38
قیمت
‪-1.73%‪
Changing (1m)
#FMX
114.99
قیمت
‪0.00%‪
Changing (1m)
#FTV
76.14
قیمت
‪0.00%‪
Changing (1m)
#GE
161.24
قیمت
‪-7.28%‪
Changing (1m)
#GFI
17.39
قیمت
‪12.19%‪
Changing (1m)
#GIS
71.34
قیمت
‪0.00%‪
Changing (1m)
#GLW
31.34
قیمت
‪0.00%‪
Changing (1m)
#GM
45.61
قیمت
‪0.00%‪
Changing (1m)
#GPS
20.22
قیمت
‪0.00%‪
Changing (1m)
#GS
419.73
قیمت
‪3.56%‪
Changing (1m)
#GWW
946.50
قیمت
‪0.00%‪
Changing (1m)
#HAL
38.71
قیمت
‪0.00%‪
Changing (1m)
#HCA
313.90
قیمت
‪0.00%‪
Changing (1m)
#HD
331.78
قیمت
‪-13.23%‪
Changing (1m)
#HES
161.41
قیمت
‪0.00%‪
Changing (1m)
#HLF
8.87
قیمت
‪0.00%‪
Changing (1m)
#HLT
203.84
قیمت
‪0.00%‪
Changing (1m)
#HOG
33.24
قیمت
‪0.00%‪
Changing (1m)
#HPE
16.97
قیمت
‪0.00%‪
Changing (1m)
#HPQ
28.13
قیمت
‪-6.54%‪
Changing (1m)
#HRB
46.59
قیمت
‪0.00%‪
Changing (1m)
#HSY
187.09
قیمت
‪0.00%‪
Changing (1m)
#HUM
311.41
قیمت
‪0.00%‪
Changing (1m)
#HYLN
1.22
قیمت
‪0.00%‪
Changing (1m)
#ICE
131.73
قیمت
‪0.00%‪
Changing (1m)
#ITW
247.98
قیمت
‪0.00%‪
Changing (1m)
#JBL
118.42
قیمت
‪0.00%‪
Changing (1m)
#JCI
64.43
قیمت
‪0.00%‪
Changing (1m)
#JKS
23.07
قیمت
‪0.00%‪
Changing (1m)
#JWN
19.00
قیمت
‪0.00%‪
Changing (1m)
#KEY
14.60
قیمت
‪0.00%‪
Changing (1m)
#KGC
6.73
قیمت
‪0.00%‪
Changing (1m)
#KKR
94.86
قیمت
‪0.00%‪
Changing (1m)
#KMB
136.38
قیمت
‪0.00%‪
Changing (1m)
#KMI
18.81
قیمت
‪4.85%‪
Changing (1m)
#KR
55.89
قیمت
‪0.00%‪
Changing (1m)
#KSS
24.27
قیمت
‪0.00%‪
Changing (1m)
#LAC
4.41
قیمت
‪-32.77%‪
Changing (1m)
#LEN
152.80
قیمت
‪0.00%‪
Changing (1m)
#LHX
206.95
قیمت
‪0.00%‪
Changing (1m)
#LLY
724.50
قیمت
‪0.00%‪
Changing (1m)
#LOW
229.89
قیمت
‪0.00%‪
Changing (1m)
#LUMN
1.21
قیمت
‪-26.67%‪
Changing (1m)
#LUV
27.26
قیمت
‪0.00%‪
Changing (1m)
#LVS
45.51
قیمت
‪0.00%‪
Changing (1m)
#LYB
99.65
قیمت
‪0.00%‪
Changing (1m)
#M
18.33
قیمت
‪0.00%‪
Changing (1m)
#MA
461.97
قیمت
‪-2.38%‪
Changing (1m)
#MANU
16.05
قیمت
‪0.00%‪
Changing (1m)
#MCK
539.90
قیمت
‪0.00%‪
Changing (1m)
#MCO
375.16
قیمت
‪0.00%‪
Changing (1m)
#MDT
79.18
قیمت
‪0.00%‪
Changing (1m)
#MET
71.90
قیمت
‪0.00%‪
Changing (1m)
#MFA
10.53
قیمت
‪0.00%‪
Changing (1m)
#MLM
597.35
قیمت
‪-1.30%‪
Changing (1m)
#MMC
201.42
قیمت
‪0.00%‪
Changing (1m)
#MO
43.55
قیمت
‪0.65%‪
Changing (1m)
#MPC
199.40
قیمت
‪0.00%‪
Changing (1m)
#MPLX
41.87
قیمت
‪0.00%‪
Changing (1m)
#MRKNY
130.64
قیمت
‪0.00%‪
Changing (1m)
#MRO
27.72
قیمت
‪0.00%‪
Changing (1m)
#MS
92.55
قیمت
‪1.56%‪
Changing (1m)
#MTB
146.89
قیمت
‪0.00%‪
Changing (1m)
#NBR
75.94
قیمت
‪0.00%‪
Changing (1m)
#NEE
66.89
قیمت
‪0.00%‪
Changing (1m)
#NEM
43.41
قیمت
‪0.00%‪
Changing (1m)
#NOC
488.09
قیمت
‪0.00%‪
Changing (1m)
#NOK
3.64
قیمت
‪0.00%‪
Changing (1m)
#NOW
715.92
قیمت
‪0.00%‪
Changing (1m)
#NSC
240.87
قیمت
‪-3.76%‪
Changing (1m)
#OIS
5.30
قیمت
‪-13.11%‪
Changing (1m)
#OKE
81.38
قیمت
‪0.00%‪
Changing (1m)
#OMC
96.68
قیمت
‪0.00%‪
Changing (1m)
#ORCL
114.93
قیمت
‪0.00%‪
Changing (1m)
#OXY
67.86
قیمت
‪5.64%‪
Changing (1m)
#PBR
17.04
قیمت
‪0.00%‪
Changing (1m)
#PCG
17.06
قیمت
‪0.00%‪
Changing (1m)
#PEG
68.08
قیمت
‪0.00%‪
Changing (1m)
#PG
162.50
قیمت
‪1.20%‪
Changing (1m)
#PGR
209.96
قیمت
‪0.00%‪
Changing (1m)
#PH
549.61
قیمت
‪0.00%‪
Changing (1m)
#PINS
32.64
قیمت
‪0.00%‪
Changing (1m)
#PLD
103.34
قیمت
‪0.00%‪
Changing (1m)
#PLTR
21.71
قیمت
‪0.00%‪
Changing (1m)
#PNC
156.31
قیمت
‪0.00%‪
Changing (1m)
#PPG
129.22
قیمت
‪0.00%‪
Changing (1m)
#PRU
111.16
قیمت
‪0.00%‪
Changing (1m)
#PSA
258.61
قیمت
‪0.00%‪
Changing (1m)
#PSX
157.09
قیمت
‪0.00%‪
Changing (1m)
#PXD
274.99
قیمت
‪0.00%‪
Changing (1m)
#QS
5.09
قیمت
‪0.00%‪
Changing (1m)
#RACE
412.88
قیمت
‪0.00%‪
Changing (1m)
#RCL
137.41
قیمت
‪0.00%‪
Changing (1m)
#RF
19.62
قیمت
‪0.00%‪
Changing (1m)
#RIG
5.74
قیمت
‪0.00%‪
Changing (1m)
#ROK
276.86
قیمت
‪0.00%‪
Changing (1m)
#ROP
539.96
قیمت
‪0.00%‪
Changing (1m)
#SAPNY
184.89
قیمت
‪0.00%‪
Changing (1m)
#SCHW
74.89
قیمت
‪0.00%‪
Changing (1m)
#SHOP
70.49
قیمت
‪0.00%‪
Changing (1m)
#SHW
304.74
قیمت
‪0.00%‪
Changing (1m)
#SIG
99.71
قیمت
‪0.00%‪
Changing (1m)
#SIX
23.46
قیمت
‪0.00%‪
Changing (1m)
#SLB
49.43
قیمت
‪-9.05%‪
Changing (1m)
#SNAP
11.40
قیمت
‪0.00%‪
Changing (1m)
#SO
74.36
قیمت
‪0.00%‪
Changing (1m)
#SONY
82.44
قیمت
‪0.00%‪
Changing (1m)
#SPCE
0.86
قیمت
‪0.00%‪
Changing (1m)
#SPG
142.74
قیمت
‪0.00%‪
Changing (1m)
#SPGI
415.38
قیمت
‪0.00%‪
Changing (1m)
#SPOT
289.09
قیمت
‪0.00%‪
Changing (1m)
#SQ
72.87
قیمت
‪-13.94%‪
Changing (1m)
#SQM
43.50
قیمت
‪0.00%‪
Changing (1m)
#SRE
71.98
قیمت
‪0.00%‪
Changing (1m)
#STLA
24.59
قیمت
‪0.00%‪
Changing (1m)
#STT
73.27
قیمت
‪0.00%‪
Changing (1m)
#STZ
261.55
قیمت
‪-3.20%‪
Changing (1m)
#SWK
88.78
قیمت
‪0.00%‪
Changing (1m)
#SYF
44.69
قیمت
‪0.00%‪
Changing (1m)
#SYK
337.09
قیمت
‪0.00%‪
Changing (1m)
#SYY
77.02
قیمت
‪0.00%‪
Changing (1m)
#TAL
13.35
قیمت
‪0.00%‪
Changing (1m)
#TEVA
13.27
قیمت
‪0.00%‪
Changing (1m)
#TFC
37.98
قیمت
‪0.00%‪
Changing (1m)
#TGT
164.36
قیمت
‪-4.98%‪
Changing (1m)
#TJX
96.44
قیمت
‪0.00%‪
Changing (1m)
#TME
12.67
قیمت
‪11.24%‪
Changing (1m)
#TMO
571.78
قیمت
‪0.00%‪
Changing (1m)
#TOT
73.70
قیمت
‪7.73%‪
Changing (1m)
#TRV
213.90
قیمت
‪0.00%‪
Changing (1m)
#TSM
136.69
قیمت
‪-2.07%‪
Changing (1m)
#TSN
60.87
قیمت
‪0.00%‪
Changing (1m)
#TUP
1.04
قیمت
‪0.00%‪
Changing (1m)
#TWLO
59.81
قیمت
‪0.00%‪
Changing (1m)
#UA
6.48
قیمت
‪0.00%‪
Changing (1m)
#UBER
69.27
قیمت
‪0.00%‪
Changing (1m)
#UMC
7.77
قیمت
‪0.00%‪
Changing (1m)
#UNH
493.78
قیمت
‪0.00%‪
Changing (1m)
#UNP
243.53
قیمت
‪0.00%‪
Changing (1m)
#UPS
147.36
قیمت
‪0.00%‪
Changing (1m)
#USB
40.97
قیمت
‪0.00%‪
Changing (1m)
#VALE
12.05
قیمت
‪0.00%‪
Changing (1m)
#VFC
12.61
قیمت
‪-13.63%‪
Changing (1m)
#VIPS
15.74
قیمت
‪0.00%‪
Changing (1m)
#VLO
167.10
قیمت
‪0.00%‪
Changing (1m)
#VMC
258.26
قیمت
‪-5.75%‪
Changing (1m)
#WBA
17.60
قیمت
‪-13.73%‪
Changing (1m)
#WDAY
254.01
قیمت
‪0.00%‪
Changing (1m)
#WFC
59.90
قیمت
‪0.00%‪
Changing (1m)
#WM
212.75
قیمت
‪0.42%‪
Changing (1m)
#XOM
121.32
قیمت
‪6.29%‪
Changing (1m)
#ZTO
21.21
قیمت
‪0.95%‪
Changing (1m)