حالت آزمایشی
#T
24.43
قیمت
‪-7.74%‬
Changing (1m)
#VZ
46.83
قیمت
‪0.56%‬
Changing (1m)
#PFE
25.32
قیمت
‪-8.33%‬
Changing (1m)
#NIKE
42.58
قیمت
‪-7.13%‬
Changing (1m)
#BAC
50.72
قیمت
‪-5.13%‬
Changing (1m)
#C
122.36
قیمت
‪-7.81%‬
Changing (1m)
#LMT
526.72
قیمت
‪-11.42%‬
Changing (1m)
#MMM
152.52
قیمت
‪-0.16%‬
Changing (1m)
#MS
192.56
قیمت
‪0.70%‬
Changing (1m)
#AXP
312.18
قیمت
‪-6.08%‬
Changing (1m)
#FIS
43.33
قیمت
‪-10.66%‬
Changing (1m)
#GFI
40.49
قیمت
‪-17.57%‬
Changing (1m)
#DELL
238.05
قیمت
‪18.07%‬
Changing (1m)
#HPQ
20.94
قیمت
‪5.81%‬
Changing (1m)
#JPM
300.67
قیمت
‪-4.29%‬
Changing (1m)
#LAC
4.77
قیمت
‪-3.05%‬
Changing (1m)
#NIO
5.89
قیمت
‪-11.96%‬
Changing (1m)
#TME
9.05
قیمت
‪-10.31%‬
Changing (1m)
#TOT
93.32
قیمت
‪6.76%‬
Changing (1m)
#AA
62.60
قیمت
‪-5.44%‬
Changing (1m)
#ABBV
209.43
قیمت
‪2.13%‬
Changing (1m)
#ABT
87.87
قیمت
‪-9.05%‬
Changing (1m)
#ADM
80.92
قیمت
‪19.40%‬
Changing (1m)
#BA
220.55
قیمت
‪-0.19%‬
Changing (1m)
#BABA
133.03
قیمت
‪-4.97%‬
Changing (1m)
#BB
6.38
قیمت
‪22.46%‬
Changing (1m)
#BLK
1085.33
قیمت
‪2.77%‬
Changing (1m)
#CAT
863.60
قیمت
‪9.32%‬
Changing (1m)
#CL
89.91
قیمت
‪6.44%‬
Changing (1m)
#CLX
92.82
قیمت
‪-8.43%‬
Changing (1m)
#CNC
58.23
قیمت
‪50.54%‬
Changing (1m)
#COTY
2.01
قیمت
‪-14.47%‬
Changing (1m)
#CRM
179.34
قیمت
‪-4.92%‬
Changing (1m)
#CVX
196.11
قیمت
‪5.66%‬
Changing (1m)
#DIS
103.84
قیمت
‪-2.37%‬
Changing (1m)
#DVN
49.70
قیمت
‪10.05%‬
Changing (1m)
#EDU
51.02
قیمت
‪-11.61%‬
Changing (1m)
#F
13.02
قیمت
‪1.48%‬
Changing (1m)
#FTI
73.43
قیمت
‪3.73%‬
Changing (1m)
#GD
342.82
قیمت
‪1.99%‬
Changing (1m)
#GE
285.99
قیمت
‪-5.87%‬
Changing (1m)
#GPN
68.61
قیمت
‪-5.42%‬
Changing (1m)
#GS
946.12
قیمت
‪1.78%‬
Changing (1m)
#HD
299.70
قیمت
‪-13.14%‬
Changing (1m)
#IBM
222.59
قیمت
‪-13.67%‬
Changing (1m)
#JNJ
228.41
قیمت
‪-1.81%‬
Changing (1m)
#KMI
33.80
قیمت
‪4.87%‬
Changing (1m)
#KO
81.22
قیمت
‪7.08%‬
Changing (1m)
#KODK
9.34
قیمت
‪-27.43%‬
Changing (1m)
#LLY
986.04
قیمت
‪6.83%‬
Changing (1m)
#LUMN
9.68
قیمت
‪14.69%‬
Changing (1m)
#MA
504.22
قیمت
‪-3.34%‬
Changing (1m)
#MCD
282.17
قیمت
‪-8.56%‬
Changing (1m)
#MLM
554.26
قیمت
‪-10.48%‬
Changing (1m)
#MO
73.74
قیمت
‪14.24%‬
Changing (1m)
#NSC
319.82
قیمت
‪5.76%‬
Changing (1m)
#OXY
59.69
قیمت
‪9.16%‬
Changing (1m)
#PG
142.37
قیمت
‪-2.14%‬
Changing (1m)
#PM
191.35
قیمت
‪20.87%‬
Changing (1m)
#RNG
40.53
قیمت
‪-0.69%‬
Changing (1m)
#RTX
175.52
قیمت
‪-11.19%‬
Changing (1m)
#SLB
57.17
قیمت
‪7.75%‬
Changing (1m)
#SNOW
163.94
قیمت
‪10.01%‬
Changing (1m)
#STZ
147.62
قیمت
‪-9.29%‬
Changing (1m)
#TAP
41.66
قیمت
‪-7.05%‬
Changing (1m)
#TGT
123.21
قیمت
‪-4.05%‬
Changing (1m)
#TSM
395.67
قیمت
‪7.28%‬
Changing (1m)
#V
332.22
قیمت
‪5.23%‬
Changing (1m)
#VFC
16.89
قیمت
‪-19.07%‬
Changing (1m)
#VMC
266.28
قیمت
‪-8.89%‬
Changing (1m)
#WM
222.76
قیمت
‪-0.96%‬
Changing (1m)
#XOM
160.46
قیمت
‪8.27%‬
Changing (1m)
#XYZ
70.61
قیمت
‪-2.01%‬
Changing (1m)
#ZTO
23.48
قیمت
‪-6.6%‬
Changing (1m)