حالت آزمایشی
#INTC
35.63
قیمت
‪-17.37%‪
Changing (1m)
#AGNC
9.04
قیمت
‪-6.03%‪
Changing (1m)
#TSLA
155.35
قیمت
‪-7.03%‪
Changing (1m)
#GOOG
156.85
قیمت
‪3.87%‪
Changing (1m)
#AAPL
168.09
قیمت
‪-4.89%‪
Changing (1m)
#PYPL
63.26
قیمت
‪-0.39%‪
Changing (1m)
#AMZN
181.22
قیمت
‪3.54%‪
Changing (1m)
#LCID
2.42
قیمت
‪-11.36%‪
Changing (1m)
#EBAY
49.41
قیمت
‪-5.09%‪
Changing (1m)
#META
494.18
قیمت
‪1.46%‪
Changing (1m)
#AVGO
1281.41
قیمت
‪3.00%‪
Changing (1m)
#MSFT
411.81
قیمت
‪-1.38%‪
Changing (1m)
#MDLZ
66.51
قیمت
‪-6.50%‪
Changing (1m)
#NVDA
840.97
قیمت
‪-7.63%‪
Changing (1m)
#AMD
153.94
قیمت
‪-18.52%‪
Changing (1m)
#DOCU
58.04
قیمت
‪1.38%‪
Changing (1m)
#MRNA
103.37
قیمت
‪-1.67%‪
Changing (1m)
#PDD
113.40
قیمت
‪-12.63%‪
Changing (1m)
#CSCO
47.79
قیمت
‪-3.14%‪
Changing (1m)
#ZM
59.10
قیمت
‪-10.90%‪
Changing (1m)
#OKTA
93.74
قیمت
‪-10.93%‪
Changing (1m)
#SBUX
86.20
قیمت
‪-5.41%‪
Changing (1m)
#INO
11.05
قیمت
‪8.76%‪
Changing (1m)
#NFLX
613.64
قیمت
‪0.43%‪
Changing (1m)
#GILD
66.96
قیمت
‪-8.95%‪
Changing (1m)
#PLUG
2.73
قیمت
‪-15.74%‪
Changing (1m)
#QCOM
164.20
قیمت
‪-2.55%‪
Changing (1m)
#EXPE
128.73
قیمت
‪-3.08%‪
Changing (1m)
#PEP
169.52
قیمت
‪0.13%‪
Changing (1m)
#POOL
364.19
قیمت
‪-8.10%‪
Changing (1m)
#AAL
13.89
قیمت
‪-99.25%‪
Changing (1m)
#ABNB
158.32
قیمت
‪0.00%‪
Changing (1m)
#ADBE
474.54
قیمت
‪-5.48%‪
Changing (1m)
#ADI
189.33
قیمت
‪0.00%‪
Changing (1m)
#ADP
242.86
قیمت
‪-0.42%‪
Changing (1m)
#ADSK
214.80
قیمت
‪0.00%‪
Changing (1m)
#AEP
81.22
قیمت
‪0.00%‪
Changing (1m)
#AKAM
100.31
قیمت
‪0.00%‪
Changing (1m)
#ALGN
300.06
قیمت
‪0.00%‪
Changing (1m)
#AMAT
199.65
قیمت
‪-1.10%‪
Changing (1m)
#AMGN
263.98
قیمت
‪-2.89%‪
Changing (1m)
#ATVI
0.00
قیمت
‪0.00%‪
Changing (1m)
#AUPH
4.91
قیمت
‪0.00%‪
Changing (1m)
#BGNE
131.72
قیمت
‪0.00%‪
Changing (1m)
#BIDU
94.36
قیمت
‪-9.48%‪
Changing (1m)
#BIIB
192.11
قیمت
‪0.00%‪
Changing (1m)
#BILI
11.03
قیمت
‪0.00%‪
Changing (1m)
#BKNG
3430.90
قیمت
‪0.00%‪
Changing (1m)
#BLDP
2.71
قیمت
‪0.00%‪
Changing (1m)
#BLNK
2.38
قیمت
‪0.00%‪
Changing (1m)
#BMBL
10.10
قیمت
‪0.00%‪
Changing (1m)
#BMRN
90.45
قیمت
‪0.00%‪
Changing (1m)
#BNGO
0.80
قیمت
‪0.00%‪
Changing (1m)
#BNTX
86.33
قیمت
‪0.00%‪
Changing (1m)
#BYND
6.41
قیمت
‪-22.58%‪
Changing (1m)
#BYON
23.80
قیمت
‪0.00%‪
Changing (1m)
#CBOE
176.83
قیمت
‪0.00%‪
Changing (1m)
#CDNS
293.62
قیمت
‪0.00%‪
Changing (1m)
#CHKP
157.48
قیمت
‪0.00%‪
Changing (1m)
#CHTR
257.90
قیمت
‪0.00%‪
Changing (1m)
#CMCSA
38.97
قیمت
‪0.00%‪
Changing (1m)
#CME
208.22
قیمت
‪-4.57%‪
Changing (1m)
#COIN
213.57
قیمت
‪-9.65%‪
Changing (1m)
#COST
715.14
قیمت
‪0.00%‪
Changing (1m)
#CRON
2.42
قیمت
‪0.00%‪
Changing (1m)
#CTAS
667.57
قیمت
‪0.00%‪
Changing (1m)
#CTSH
67.51
قیمت
‪0.00%‪
Changing (1m)
#CVAC
2.57
قیمت
‪-20.92%‪
Changing (1m)
#DBX
22.80
قیمت
‪-4.80%‪
Changing (1m)
#DDOG
123.43
قیمت
‪0.00%‪
Changing (1m)
#DKNG
42.14
قیمت
‪0.00%‪
Changing (1m)
#DLTR
123.71
قیمت
‪0.00%‪
Changing (1m)
#DXCM
133.79
قیمت
‪0.00%‪
Changing (1m)
#EA
126.32
قیمت
‪-5.44%‪
Changing (1m)
#EQIX
734.25
قیمت
‪0.00%‪
Changing (1m)
#FAST
68.47
قیمت
‪0.00%‪
Changing (1m)
#FCX
49.80
قیمت
‪0.00%‪
Changing (1m)
#FITB
34.10
قیمت
‪0.00%‪
Changing (1m)
#FOSL
0.77
قیمت
‪0.00%‪
Changing (1m)
#FOXA
30.46
قیمت
‪0.00%‪
Changing (1m)
#FSLR
177.97
قیمت
‪0.00%‪
Changing (1m)
#FTNT
64.67
قیمت
‪0.00%‪
Changing (1m)
#GEVO
0.60
قیمت
‪0.00%‪
Changing (1m)
#GPRO
1.76
قیمت
‪0.00%‪
Changing (1m)
#GRPN
9.74
قیمت
‪0.00%‪
Changing (1m)
#GT
11.96
قیمت
‪0.00%‪
Changing (1m)
#HBAN
13.15
قیمت
‪0.00%‪
Changing (1m)
#HON
190.34
قیمت
‪0.00%‪
Changing (1m)
#HST
18.73
قیمت
‪0.00%‪
Changing (1m)
#HTHT
37.71
قیمت
‪0.00%‪
Changing (1m)
#IAC
47.02
قیمت
‪0.00%‪
Changing (1m)
#IDXX
477.72
قیمت
‪0.00%‪
Changing (1m)
#INCY
52.68
قیمت
‪0.00%‪
Changing (1m)
#INTU
613.17
قیمت
‪-2.94%‪
Changing (1m)
#IOVA
11.79
قیمت
‪0.00%‪
Changing (1m)
#IQ
4.16
قیمت
‪5.05%‪
Changing (1m)
#ISRG
374.32
قیمت
‪0.00%‪
Changing (1m)
#JD
25.16
قیمت
‪-9.59%‪
Changing (1m)
#KDP
30.90
قیمت
‪0.00%‪
Changing (1m)
#KHC
36.90
قیمت
‪0.00%‪
Changing (1m)
#KLAC
657.80
قیمت
‪0.00%‪
Changing (1m)
#LAZR
1.24
قیمت
‪0.00%‪
Changing (1m)
#LBTYK
16.79
قیمت
‪0.00%‪
Changing (1m)
#LI
28.73
قیمت
‪-15.82%‪
Changing (1m)
#LRCX
910.04
قیمت
‪-1.90%‪
Changing (1m)
#LYFT
17.31
قیمت
‪0.00%‪
Changing (1m)
#MARA
14.61
قیمت
‪0.00%‪
Changing (1m)
#MCHP
85.02
قیمت
‪0.00%‪
Changing (1m)
#MELI
1390.26
قیمت
‪0.00%‪
Changing (1m)
#MNST
54.25
قیمت
‪0.00%‪
Changing (1m)
#MOMO
5.51
قیمت
‪0.00%‪
Changing (1m)
#MRVL
66.41
قیمت
‪0.00%‪
Changing (1m)
#MTCH
32.28
قیمت
‪0.00%‪
Changing (1m)
#MU
116.25
قیمت
‪0.00%‪
Changing (1m)
#NCLH
18.01
قیمت
‪0.00%‪
Changing (1m)
#NKLA
0.64
قیمت
‪0.00%‪
Changing (1m)
#NTAP
100.85
قیمت
‪0.00%‪
Changing (1m)
#NTES
89.95
قیمت
‪0.00%‪
Changing (1m)
#NVAX
3.89
قیمت
‪-26.19%‪
Changing (1m)
#NWS
24.94
قیمت
‪0.00%‪
Changing (1m)
#NXPI
226.65
قیمت
‪0.00%‪
Changing (1m)
#ORLY
1093.74
قیمت
‪0.00%‪
Changing (1m)
#PENN
16.26
قیمت
‪0.00%‪
Changing (1m)
#QRTEA
0.96
قیمت
‪0.00%‪
Changing (1m)
#REGN
900.93
قیمت
‪0.00%‪
Changing (1m)
#RIOT
7.97
قیمت
‪-28.90%‪
Changing (1m)
#ROKU
57.60
قیمت
‪0.00%‪
Changing (1m)
#ROST
132.69
قیمت
‪-8.47%‪
Changing (1m)
#SAVE
4.11
قیمت
‪0.00%‪
Changing (1m)
#SIRI
3.09
قیمت
‪0.00%‪
Changing (1m)
#SNPS
527.07
قیمت
‪0.00%‪
Changing (1m)
#SWKS
98.40
قیمت
‪0.00%‪
Changing (1m)
#SYMC
20.38
قیمت
‪0.00%‪
Changing (1m)
#TCOM
48.26
قیمت
‪0.00%‪
Changing (1m)
#TEAM
194.45
قیمت
‪0.00%‪
Changing (1m)
#TMUS
160.02
قیمت
‪0.00%‪
Changing (1m)
#TRIP
25.39
قیمت
‪-7.34%‪
Changing (1m)
#TTD
80.12
قیمت
‪0.00%‪
Changing (1m)
#TTWO
143.20
قیمت
‪0.00%‪
Changing (1m)
#TXN
165.59
قیمت
‪0.00%‪
Changing (1m)
#UAL
48.77
قیمت
‪0.00%‪
Changing (1m)
#ULTA
424.33
قیمت
‪0.00%‪
Changing (1m)
#VIRT
20.48
قیمت
‪0.00%‪
Changing (1m)
#VRTX
393.06
قیمت
‪0.00%‪
Changing (1m)
#VTRS
11.09
قیمت
‪0.00%‪
Changing (1m)
#WB
7.76
قیمت
‪-19.00%‪
Changing (1m)
#WDC
70.16
قیمت
‪0.00%‪
Changing (1m)
#WISH
4.96
قیمت
‪0.00%‪
Changing (1m)
#WKHS
0.16
قیمت
‪0.00%‪
Changing (1m)
#WYNN
97.42
قیمت
‪0.00%‪
Changing (1m)
#YY
32.18
قیمت
‪0.00%‪
Changing (1m)
#ZBRA
275.72
قیمت
‪0.00%‪
Changing (1m)