حالت آزمایشی
#INTC
31.35
قیمت
‪2.92%‪
Changing (1m)
#ZM
60.09
قیمت
‪4.58%‪
Changing (1m)
#PYPL
58.26
قیمت
‪0.09%‪
Changing (1m)
#PLUG
2.49
قیمت
‪0.00%‪
Changing (1m)
#SBUX
74.09
قیمت
‪-5.98%‪
Changing (1m)
#AMD
139.98
قیمت
‪-12.04%‪
Changing (1m)
#TRIP
17.91
قیمت
‪2.81%‪
Changing (1m)
#EBAY
54.18
قیمت
‪2.34%‪
Changing (1m)
#NVDA
113.08
قیمت
‪-9.03%‪
Changing (1m)
#LCID
3.37
قیمت
‪30.12%‪
Changing (1m)
#TSLA
219.78
قیمت
‪11.31%‪
Changing (1m)
#MDLZ
66.40
قیمت
‪-0.60%‪
Changing (1m)
#OKTA
93.47
قیمت
‪5.52%‪
Changing (1m)
#CSCO
47.85
قیمت
‪2.03%‪
Changing (1m)
#AAPL
217.95
قیمت
‪1.64%‪
Changing (1m)
#MSFT
425.35
قیمت
‪-6.50%‪
Changing (1m)
#PEP
172.71
قیمت
‪3.80%‪
Changing (1m)
#MRNA
122.04
قیمت
‪1.50%‪
Changing (1m)
#DOCU
55.89
قیمت
‪7.30%‪
Changing (1m)
#GOOG
168.65
قیمت
‪-9.91%‪
Changing (1m)
#AGNC
10.05
قیمت
‪4.25%‪
Changing (1m)
#EXPE
125.89
قیمت
‪-0.34%‪
Changing (1m)
#AVGO
151.63
قیمت
‪-90.49%‪
Changing (1m)
#AMZN
182.53
قیمت
‪-6.70%‪
Changing (1m)
#INO
11.30
قیمت
‪41.07%‪
Changing (1m)
#NFLX
631.30
قیمت
‪-7.84%‪
Changing (1m)
#QCOM
180.06
قیمت
‪-8.53%‪
Changing (1m)
#GILD
77.02
قیمت
‪11.85%‪
Changing (1m)
#META
465.69
قیمت
‪-10.53%‪
Changing (1m)
#LRCX
893.92
قیمت
‪-16.62%‪
Changing (1m)
#AMGN
334.53
قیمت
‪6.34%‪
Changing (1m)
#POOL
369.96
قیمت
‪20.07%‪
Changing (1m)
#AAL
10.62
قیمت
‪-99.57%‪
Changing (1m)
#ABNB
139.97
قیمت
‪0.00%‪
Changing (1m)
#ADBE
542.54
قیمت
‪0.81%‪
Changing (1m)
#ADI
226.44
قیمت
‪0.00%‪
Changing (1m)
#ADP
252.60
قیمت
‪5.67%‪
Changing (1m)
#ADSK
240.56
قیمت
‪0.00%‪
Changing (1m)
#AEP
96.44
قیمت
‪0.00%‪
Changing (1m)
#AKAM
96.98
قیمت
‪0.00%‪
Changing (1m)
#ALGN
220.34
قیمت
‪0.00%‪
Changing (1m)
#AMAT
206.50
قیمت
‪-12.32%‪
Changing (1m)
#AUPH
5.69
قیمت
‪0.00%‪
Changing (1m)
#BGNE
162.34
قیمت
‪0.00%‪
Changing (1m)
#BIDU
88.96
قیمت
‪1.19%‪
Changing (1m)
#BIIB
210.97
قیمت
‪0.00%‪
Changing (1m)
#BILI
14.93
قیمت
‪0.00%‪
Changing (1m)
#BKNG
3695.58
قیمت
‪-8.00%‪
Changing (1m)
#BLDP
2.29
قیمت
‪0.00%‪
Changing (1m)
#BLNK
3.40
قیمت
‪0.00%‪
Changing (1m)
#BMBL
9.13
قیمت
‪0.00%‪
Changing (1m)
#BMRN
84.55
قیمت
‪0.00%‪
Changing (1m)
#BNGO
0.62
قیمت
‪0.00%‪
Changing (1m)
#BNTX
85.93
قیمت
‪0.00%‪
Changing (1m)
#BYND
6.25
قیمت
‪-6.02%‪
Changing (1m)
#BYON
13.81
قیمت
‪0.00%‪
Changing (1m)
#CBOE
186.50
قیمت
‪0.00%‪
Changing (1m)
#CDNS
258.53
قیمت
‪0.00%‪
Changing (1m)
#CHKP
182.64
قیمت
‪0.00%‪
Changing (1m)
#CHTR
367.01
قیمت
‪0.00%‪
Changing (1m)
#CMCSA
39.69
قیمت
‪0.00%‪
Changing (1m)
#CME
200.48
قیمت
‪2.66%‪
Changing (1m)
#COIN
243.12
قیمت
‪10.38%‪
Changing (1m)
#COST
817.21
قیمت
‪0.00%‪
Changing (1m)
#CRON
2.42
قیمت
‪0.00%‪
Changing (1m)
#CTAS
760.37
قیمت
‪0.00%‪
Changing (1m)
#CTSH
74.57
قیمت
‪0.00%‪
Changing (1m)
#CVAC
3.73
قیمت
‪12.01%‪
Changing (1m)
#DBX
24.17
قیمت
‪10.47%‪
Changing (1m)
#DDOG
118.23
قیمت
‪0.00%‪
Changing (1m)
#DKNG
36.27
قیمت
‪0.00%‪
Changing (1m)
#DLTR
103.81
قیمت
‪0.00%‪
Changing (1m)
#DXCM
63.92
قیمت
‪0.00%‪
Changing (1m)
#EA
145.20
قیمت
‪3.09%‪
Changing (1m)
#EQIX
772.00
قیمت
‪0.00%‪
Changing (1m)
#FAST
70.36
قیمت
‪0.00%‪
Changing (1m)
#FCX
44.99
قیمت
‪0.00%‪
Changing (1m)
#FITB
42.27
قیمت
‪0.00%‪
Changing (1m)
#FOSL
1.28
قیمت
‪0.00%‪
Changing (1m)
#FOXA
37.50
قیمت
‪0.00%‪
Changing (1m)
#FSLR
226.52
قیمت
‪0.00%‪
Changing (1m)
#FTNT
56.95
قیمت
‪0.00%‪
Changing (1m)
#GEVO
0.60
قیمت
‪0.00%‪
Changing (1m)
#GPRO
1.57
قیمت
‪0.00%‪
Changing (1m)
#GRPN
17.99
قیمت
‪0.00%‪
Changing (1m)
#GT
12.08
قیمت
‪0.00%‪
Changing (1m)
#HBAN
15.12
قیمت
‪0.00%‪
Changing (1m)
#HON
202.62
قیمت
‪0.00%‪
Changing (1m)
#HST
17.46
قیمت
‪0.00%‪
Changing (1m)
#HTHT
31.09
قیمت
‪0.00%‪
Changing (1m)
#IAC
51.39
قیمت
‪0.00%‪
Changing (1m)
#IDXX
469.03
قیمت
‪0.00%‪
Changing (1m)
#INCY
68.58
قیمت
‪0.00%‪
Changing (1m)
#INTU
632.99
قیمت
‪-1.31%‪
Changing (1m)
#IOVA
9.24
قیمت
‪0.00%‪
Changing (1m)
#IQ
3.12
قیمت
‪-14.75%‪
Changing (1m)
#ISRG
441.07
قیمت
‪0.00%‪
Changing (1m)
#JD
26.55
قیمت
‪-1.19%‪
Changing (1m)
#KDP
33.74
قیمت
‪0.00%‪
Changing (1m)
#KHC
33.36
قیمت
‪0.00%‪
Changing (1m)
#KLAC
787.87
قیمت
‪0.00%‪
Changing (1m)
#LAZR
1.69
قیمت
‪0.00%‪
Changing (1m)
#LBTYK
19.85
قیمت
‪0.00%‪
Changing (1m)
#LI
19.15
قیمت
‪3.79%‪
Changing (1m)
#LOGC
5.78
قیمت
‪0.00%‪
Changing (1m)
#LYFT
12.23
قیمت
‪0.00%‪
Changing (1m)
#MARA
21.58
قیمت
‪0.00%‪
Changing (1m)
#MCHP
86.82
قیمت
‪0.00%‪
Changing (1m)
#MELI
1650.36
قیمت
‪0.00%‪
Changing (1m)
#MNST
51.01
قیمت
‪0.00%‪
Changing (1m)
#MOMO
6.78
قیمت
‪0.00%‪
Changing (1m)
#MRVL
65.71
قیمت
‪0.00%‪
Changing (1m)
#MTCH
33.25
قیمت
‪0.00%‪
Changing (1m)
#MU
109.43
قیمت
‪0.00%‪
Changing (1m)
#NCLH
18.46
قیمت
‪0.00%‪
Changing (1m)
#NKLA
9.33
قیمت
‪0.00%‪
Changing (1m)
#NTAP
126.15
قیمت
‪0.00%‪
Changing (1m)
#NTES
92.35
قیمت
‪0.00%‪
Changing (1m)
#NVAX
17.11
قیمت
‪30.11%‪
Changing (1m)
#NWS
28.35
قیمت
‪0.00%‪
Changing (1m)
#NXPI
253.42
قیمت
‪0.00%‪
Changing (1m)
#ORLY
1109.87
قیمت
‪0.00%‪
Changing (1m)
#PDD
130.78
قیمت
‪-2.95%‪
Changing (1m)
#PENN
19.71
قیمت
‪0.00%‪
Changing (1m)
#QRTEA
0.71
قیمت
‪0.00%‪
Changing (1m)
#REGN
1077.14
قیمت
‪0.00%‪
Changing (1m)
#RIOT
11.20
قیمت
‪19.91%‪
Changing (1m)
#ROKU
59.00
قیمت
‪0.00%‪
Changing (1m)
#ROST
140.80
قیمت
‪-4.42%‪
Changing (1m)
#SAVE
2.96
قیمت
‪0.00%‪
Changing (1m)
#SIRI
3.72
قیمت
‪0.00%‪
Changing (1m)
#SNPS
546.03
قیمت
‪0.00%‪
Changing (1m)
#SWKS
116.12
قیمت
‪0.00%‪
Changing (1m)
#SYMC
26.10
قیمت
‪0.00%‪
Changing (1m)
#TCOM
43.32
قیمت
‪0.00%‪
Changing (1m)
#TEAM
176.69
قیمت
‪0.00%‪
Changing (1m)
#TMUS
175.46
قیمت
‪0.00%‪
Changing (1m)
#TTD
92.37
قیمت
‪0.00%‪
Changing (1m)
#TTWO
150.77
قیمت
‪0.00%‪
Changing (1m)
#TXN
202.03
قیمت
‪0.00%‪
Changing (1m)
#UAL
47.36
قیمت
‪0.00%‪
Changing (1m)
#ULTA
369.25
قیمت
‪0.00%‪
Changing (1m)
#VIRT
27.96
قیمت
‪0.00%‪
Changing (1m)
#VRTX
494.91
قیمت
‪0.00%‪
Changing (1m)
#VTRS
12.07
قیمت
‪0.00%‪
Changing (1m)
#WB
7.70
قیمت
‪-3.51%‪
Changing (1m)
#WDC
68.26
قیمت
‪0.00%‪
Changing (1m)
#WKHS
1.49
قیمت
‪0.00%‪
Changing (1m)
#WYNN
81.60
قیمت
‪0.00%‪
Changing (1m)
#YY
33.74
قیمت
‪0.00%‪
Changing (1m)
#ZBRA
325.63
قیمت
‪0.00%‪
Changing (1m)