حالت آزمایشی
#INTC
22.58
قیمت
‪14.62%‪
Changing (1m)
#MRNA
60.15
قیمت
‪-16.93%‪
Changing (1m)
#PLUG
2.14
قیمت
‪22.99%‪
Changing (1m)
#AMD
170.79
قیمت
‪21.05%‪
Changing (1m)
#TRIP
14.73
قیمت
‪5.67%‪
Changing (1m)
#ADP
285.18
قیمت
‪5.15%‪
Changing (1m)
#NVDA
124.87
قیمت
‪14.55%‪
Changing (1m)
#DBX
25.37
قیمت
‪7.18%‪
Changing (1m)
#AAPL
226.66
قیمت
‪0.76%‪
Changing (1m)
#TSLA
249.93
قیمت
‪8.52%‪
Changing (1m)
#LRCX
81.46
قیمت
‪-89.29%‪
Changing (1m)
#MSFT
416.17
قیمت
‪1.10%‪
Changing (1m)
#LCID
3.34
قیمت
‪-11.87%‪
Changing (1m)
#AMZN
186.51
قیمت
‪4.53%‪
Changing (1m)
#GOOG
168.56
قیمت
‪5.24%‪
Changing (1m)
#CSCO
52.75
قیمت
‪6.42%‪
Changing (1m)
#EBAY
66.29
قیمت
‪12.32%‪
Changing (1m)
#PYPL
79.37
قیمت
‪10.04%‪
Changing (1m)
#GILD
84.62
قیمت
‪7.70%‪
Changing (1m)
#MDLZ
71.50
قیمت
‪-4.98%‪
Changing (1m)
#DOCU
63.84
قیمت
‪12.28%‪
Changing (1m)
#SBUX
96.62
قیمت
‪4.33%‪
Changing (1m)
#META
596.12
قیمت
‪14.95%‪
Changing (1m)
#AVGO
176.58
قیمت
‪14.34%‪
Changing (1m)
#EA
142.70
قیمت
‪-2.43%‪
Changing (1m)
#PDD
154.29
قیمت
‪67.63%‪
Changing (1m)
#PEP
168.01
قیمت
‪-5.77%‪
Changing (1m)
#AMAT
201.86
قیمت
‪10.99%‪
Changing (1m)
#CME
224.42
قیمت
‪2.86%‪
Changing (1m)
#QCOM
168.82
قیمت
‪2.38%‪
Changing (1m)
#NFLX
719.53
قیمت
‪5.52%‪
Changing (1m)
#AMGN
319.73
قیمت
‪-2.35%‪
Changing (1m)
#ADBE
507.14
قیمت
‪-11.17%‪
Changing (1m)
#INTU
610.45
قیمت
‪-0.99%‪
Changing (1m)
#ZM
68.64
قیمت
‪0.18%‪
Changing (1m)
#AAL
11.51
قیمت
‪3.69%‪
Changing (1m)
#ABNB
129.89
قیمت
‪0.00%‪
Changing (1m)
#ADI
228.06
قیمت
‪0.00%‪
Changing (1m)
#ADSK
271.10
قیمت
‪0.00%‪
Changing (1m)
#AEP
100.27
قیمت
‪0.00%‪
Changing (1m)
#AGNC
10.32
قیمت
‪0.98%‪
Changing (1m)
#AKAM
101.44
قیمت
‪0.00%‪
Changing (1m)
#ALGN
241.24
قیمت
‪0.00%‪
Changing (1m)
#AUPH
7.11
قیمت
‪0.00%‪
Changing (1m)
#BGNE
246.04
قیمت
‪0.00%‪
Changing (1m)
#BIDU
110.44
قیمت
‪32.93%‪
Changing (1m)
#BIIB
185.61
قیمت
‪0.00%‪
Changing (1m)
#BILI
27.55
قیمت
‪0.00%‪
Changing (1m)
#BKNG
4186.10
قیمت
‪11.10%‪
Changing (1m)
#BLDP
1.70
قیمت
‪0.00%‪
Changing (1m)
#BLNK
1.95
قیمت
‪0.00%‪
Changing (1m)
#BMBL
6.67
قیمت
‪0.00%‪
Changing (1m)
#BMRN
69.47
قیمت
‪0.00%‪
Changing (1m)
#BNGO
0.45
قیمت
‪0.00%‪
Changing (1m)
#BNTX
122.66
قیمت
‪0.00%‪
Changing (1m)
#BYND
6.40
قیمت
‪7.20%‪
Changing (1m)
#BYON
10.46
قیمت
‪0.00%‪
Changing (1m)
#CBOE
210.14
قیمت
‪0.00%‪
Changing (1m)
#CDNS
268.63
قیمت
‪0.00%‪
Changing (1m)
#CHKP
194.06
قیمت
‪0.00%‪
Changing (1m)
#CHTR
326.30
قیمت
‪0.00%‪
Changing (1m)
#CMCSA
41.18
قیمت
‪0.00%‪
Changing (1m)
#COIN
170.79
قیمت
‪3.59%‪
Changing (1m)
#COST
882.54
قیمت
‪0.00%‪
Changing (1m)
#CRON
2.23
قیمت
‪0.00%‪
Changing (1m)
#CTAS
204.91
قیمت
‪0.00%‪
Changing (1m)
#CTSH
77.17
قیمت
‪0.00%‪
Changing (1m)
#CVAC
3.02
قیمت
‪8.63%‪
Changing (1m)
#DDOG
122.77
قیمت
‪0.00%‪
Changing (1m)
#DKNG
39.24
قیمت
‪0.00%‪
Changing (1m)
#DLTR
70.88
قیمت
‪0.00%‪
Changing (1m)
#DXCM
68.07
قیمت
‪0.00%‪
Changing (1m)
#EQIX
876.90
قیمت
‪0.00%‪
Changing (1m)
#EXPE
150.36
قیمت
‪10.66%‪
Changing (1m)
#FAST
70.18
قیمت
‪0.00%‪
Changing (1m)
#FCX
50.58
قیمت
‪0.00%‪
Changing (1m)
#FITB
42.10
قیمت
‪0.00%‪
Changing (1m)
#FOSL
1.26
قیمت
‪0.00%‪
Changing (1m)
#FOXA
41.79
قیمت
‪0.00%‪
Changing (1m)
#FSLR
230.90
قیمت
‪0.00%‪
Changing (1m)
#FTNT
77.99
قیمت
‪0.00%‪
Changing (1m)
#GEVO
1.67
قیمت
‪0.00%‪
Changing (1m)
#GPRO
1.30
قیمت
‪0.00%‪
Changing (1m)
#GRPN
9.71
قیمت
‪0.00%‪
Changing (1m)
#GT
8.54
قیمت
‪0.00%‪
Changing (1m)
#HBAN
14.63
قیمت
‪0.00%‪
Changing (1m)
#HON
203.62
قیمت
‪0.00%‪
Changing (1m)
#HST
17.86
قیمت
‪0.00%‪
Changing (1m)
#HTHT
41.75
قیمت
‪0.00%‪
Changing (1m)
#IAC
51.69
قیمت
‪0.00%‪
Changing (1m)
#IDXX
476.46
قیمت
‪0.00%‪
Changing (1m)
#INCY
67.51
قیمت
‪0.00%‪
Changing (1m)
#INO
5.55
قیمت
‪-15.01%‪
Changing (1m)
#IOVA
10.46
قیمت
‪0.00%‪
Changing (1m)
#IQ
3.10
قیمت
‪48.33%‪
Changing (1m)
#ISRG
482.04
قیمت
‪0.00%‪
Changing (1m)
#JD
46.98
قیمت
‪75.63%‪
Changing (1m)
#KDP
36.35
قیمت
‪0.00%‪
Changing (1m)
#KHC
34.58
قیمت
‪0.00%‪
Changing (1m)
#KLAC
786.62
قیمت
‪0.00%‪
Changing (1m)
#LAZR
0.87
قیمت
‪0.00%‪
Changing (1m)
#LBTYK
21.65
قیمت
‪0.00%‪
Changing (1m)
#LI
29.28
قیمت
‪54.19%‪
Changing (1m)
#LOGC
0.00
قیمت
‪0.00%‪
Changing (1m)
#LYFT
12.57
قیمت
‪0.00%‪
Changing (1m)
#MARA
16.30
قیمت
‪0.00%‪
Changing (1m)
#MCHP
77.63
قیمت
‪0.00%‪
Changing (1m)
#MELI
1958.20
قیمت
‪0.00%‪
Changing (1m)
#MNST
50.98
قیمت
‪0.00%‪
Changing (1m)
#MOMO
7.72
قیمت
‪0.00%‪
Changing (1m)
#MRVL
73.34
قیمت
‪0.00%‪
Changing (1m)
#MTCH
37.58
قیمت
‪0.00%‪
Changing (1m)
#MU
102.21
قیمت
‪0.00%‪
Changing (1m)
#NCLH
20.38
قیمت
‪0.00%‪
Changing (1m)
#NKLA
5.02
قیمت
‪0.00%‪
Changing (1m)
#NTAP
123.40
قیمت
‪0.00%‪
Changing (1m)
#NTES
102.31
قیمت
‪0.00%‪
Changing (1m)
#NVAX
13.61
قیمت
‪15.63%‪
Changing (1m)
#NWS
27.52
قیمت
‪0.00%‪
Changing (1m)
#NXPI
233.95
قیمت
‪0.00%‪
Changing (1m)
#OKTA
72.09
قیمت
‪-3.00%‪
Changing (1m)
#ORLY
1154.41
قیمت
‪0.00%‪
Changing (1m)
#PENN
18.96
قیمت
‪0.00%‪
Changing (1m)
#POOL
363.82
قیمت
‪6.86%‪
Changing (1m)
#QRTEA
0.67
قیمت
‪0.00%‪
Changing (1m)
#REGN
1012.35
قیمت
‪0.00%‪
Changing (1m)
#RIOT
7.85
قیمت
‪14.43%‪
Changing (1m)
#ROKU
75.88
قیمت
‪0.00%‪
Changing (1m)
#ROST
145.52
قیمت
‪-3.61%‪
Changing (1m)
#SAVE
1.68
قیمت
‪0.00%‪
Changing (1m)
#SIRI
22.66
قیمت
‪0.00%‪
Changing (1m)
#SNPS
498.82
قیمت
‪0.00%‪
Changing (1m)
#SWKS
96.76
قیمت
‪0.00%‪
Changing (1m)
#SYMC
27.48
قیمت
‪0.00%‪
Changing (1m)
#TCOM
68.43
قیمت
‪0.00%‪
Changing (1m)
#TEAM
170.91
قیمت
‪0.00%‪
Changing (1m)
#TMUS
208.32
قیمت
‪0.00%‪
Changing (1m)
#TTD
112.97
قیمت
‪0.00%‪
Changing (1m)
#TTWO
151.67
قیمت
‪0.00%‪
Changing (1m)
#TXN
202.58
قیمت
‪0.00%‪
Changing (1m)
#UAL
59.23
قیمت
‪0.00%‪
Changing (1m)
#ULTA
381.51
قیمت
‪0.00%‪
Changing (1m)
#VIRT
31.74
قیمت
‪0.00%‪
Changing (1m)
#VRTX
455.09
قیمت
‪0.00%‪
Changing (1m)
#VTRS
11.60
قیمت
‪0.00%‪
Changing (1m)
#WB
11.63
قیمت
‪57.59%‪
Changing (1m)
#WDC
66.31
قیمت
‪0.00%‪
Changing (1m)
#WKHS
0.77
قیمت
‪0.00%‪
Changing (1m)
#WYNN
105.45
قیمت
‪0.00%‪
Changing (1m)
#YY
36.26
قیمت
‪0.00%‪
Changing (1m)
#ZBRA
365.77
قیمت
‪0.00%‪
Changing (1m)