#AMWL
0.54
Quote
-35.71%
Berubah (1 minit)
#BABA
69.08
Quote
-5.31%
Berubah (1 minit)
#VZ
40.53
Quote
1.66%
Berubah (1 minit)
#MMM
92.26
Quote
-12.28%
Berubah (1 minit)
#KO
60.16
Quote
-0.05%
Berubah (1 minit)
#PM
93.71
Quote
-2.13%
Berubah (1 minit)
#KODK
4.61
Quote
-3.96%
Berubah (1 minit)
#NIO
3.79
Quote
-26.97%
Berubah (1 minit)
#WMT
59.51
Quote
-2.25%
Berubah (1 minit)
#T
16.49
Quote
-4.41%
Berubah (1 minit)
#PFE
25.97
Quote
-5.87%
Berubah (1 minit)
#ABT
107.50
Quote
-5.15%
Berubah (1 minit)
#BA
169.78
Quote
-5.85%
Berubah (1 minit)
#CL
87.10
Quote
-1.69%
Berubah (1 minit)
#PANW
278.08
Quote
-0.69%
Berubah (1 minit)
#RNG
29.39
Quote
-16.36%
Berubah (1 minit)
#SNOW
145.31
Quote
-4.90%
Berubah (1 minit)
#DVN
51.78
Quote
8.35%
Berubah (1 minit)
#LMT
463.76
Quote
6.26%
Berubah (1 minit)
#BB
2.74
Quote
6.61%
Berubah (1 minit)
#CAT
354.48
Quote
0.94%
Berubah (1 minit)
#COTY
11.12
Quote
-7.49%
Berubah (1 minit)
#F
12.13
Quote
-0.49%
Berubah (1 minit)
#AXP
231.07
Quote
5.06%
Berubah (1 minit)
#EDU
85.00
Quote
-6.33%
Berubah (1 minit)
#FTI
25.17
Quote
3.03%
Berubah (1 minit)
#NIKE
94.70
Quote
-4.04%
Berubah (1 minit)
#RTX
101.66
Quote
7.33%
Berubah (1 minit)
#AA
35.56
Quote
21.03%
Berubah (1 minit)
#C
59.13
Quote
0.24%
Berubah (1 minit)
#CVX
160.07
Quote
2.71%
Berubah (1 minit)
#JNJ
147.87
Quote
-5.37%
Berubah (1 minit)
#JPM
185.60
Quote
-3.74%
Berubah (1 minit)
#ABBV
166.26
Quote
-7.21%
Berubah (1 minit)
#ACN
317.28
Quote
0.00%
Berubah (1 minit)
#ADM
62.49
Quote
3.70%
Berubah (1 minit)
#AFG
127.95
Quote
0.00%
Berubah (1 minit)
#AFL
83.17
Quote
0.00%
Berubah (1 minit)
#ALB
112.03
Quote
0.00%
Berubah (1 minit)
#ALL
172.96
Quote
0.00%
Berubah (1 minit)
#AON
310.05
Quote
0.00%
Berubah (1 minit)
#APD
231.17
Quote
0.00%
Berubah (1 minit)
#ASX
10.08
Quote
0.00%
Berubah (1 minit)
#AVB
183.91
Quote
0.00%
Berubah (1 minit)
#AZO
2982.31
Quote
0.00%
Berubah (1 minit)
#BAC
36.92
Quote
2.13%
Berubah (1 minit)
#BAP
164.61
Quote
0.00%
Berubah (1 minit)
#BAX
39.49
Quote
0.00%
Berubah (1 minit)
#BBY
76.25
Quote
0.00%
Berubah (1 minit)
#BDX
233.45
Quote
0.00%
Berubah (1 minit)
#BE
9.56
Quote
0.00%
Berubah (1 minit)
#BK
56.26
Quote
0.00%
Berubah (1 minit)
#BLK
747.85
Quote
-5.93%
Berubah (1 minit)
#BMY
48.94
Quote
0.00%
Berubah (1 minit)
#BX
118.04
Quote
0.00%
Berubah (1 minit)
#CAH
108.01
Quote
0.00%
Berubah (1 minit)
#CB
250.38
Quote
0.00%
Berubah (1 minit)
#CCI
95.09
Quote
0.00%
Berubah (1 minit)
#CHT
37.85
Quote
0.00%
Berubah (1 minit)
#CIM
4.10
Quote
0.00%
Berubah (1 minit)
#CLX
143.31
Quote
-4.16%
Berubah (1 minit)
#CMA
51.53
Quote
4.67%
Berubah (1 minit)
#CMI
286.62
Quote
0.00%
Berubah (1 minit)
#CNC
75.19
Quote
-3.28%
Berubah (1 minit)
#COF
142.99
Quote
0.00%
Berubah (1 minit)
#CPNG
22.09
Quote
0.00%
Berubah (1 minit)
#CRM
270.37
Quote
-9.08%
Berubah (1 minit)
#CSX
34.35
Quote
0.00%
Berubah (1 minit)
#CVS
69.60
Quote
0.00%
Berubah (1 minit)
#CX
7.98
Quote
0.00%
Berubah (1 minit)
#D
49.90
Quote
0.00%
Berubah (1 minit)
#DAL
47.61
Quote
0.00%
Berubah (1 minit)
#DASH
127.24
Quote
0.00%
Berubah (1 minit)
#DE
399.97
Quote
0.00%
Berubah (1 minit)
#DELL
114.73
Quote
7.45%
Berubah (1 minit)
#DFS
125.08
Quote
0.00%
Berubah (1 minit)
#DG
144.68
Quote
0.00%
Berubah (1 minit)
#DHI
142.07
Quote
0.00%
Berubah (1 minit)
#DHR
235.26
Quote
0.00%
Berubah (1 minit)
#DIS
112.30
Quote
-1.34%
Berubah (1 minit)
#DOW
56.58
Quote
0.00%
Berubah (1 minit)
#DTE
108.60
Quote
0.00%
Berubah (1 minit)
#DUK
98.19
Quote
0.00%
Berubah (1 minit)
#ECL
217.65
Quote
0.00%
Berubah (1 minit)
#ED
91.93
Quote
0.00%
Berubah (1 minit)
#EL
144.41
Quote
0.00%
Berubah (1 minit)
#EMN
96.51
Quote
0.00%
Berubah (1 minit)
#EMR
108.58
Quote
0.00%
Berubah (1 minit)
#EOG
133.04
Quote
0.00%
Berubah (1 minit)
#EPD
28.88
Quote
0.00%
Berubah (1 minit)
#EQR
61.56
Quote
0.00%
Berubah (1 minit)
#ESS
235.22
Quote
0.00%
Berubah (1 minit)
#ETN
303.28
Quote
0.00%
Berubah (1 minit)
#EW
85.84
Quote
0.00%
Berubah (1 minit)
#EXC
37.54
Quote
0.00%
Berubah (1 minit)
#FDX
266.85
Quote
0.00%
Berubah (1 minit)
#FIS
70.72
Quote
2.09%
Berubah (1 minit)
#FMX
119.91
Quote
0.00%
Berubah (1 minit)
#FTV
79.42
Quote
0.00%
Berubah (1 minit)
#GD
288.71
Quote
3.29%
Berubah (1 minit)
#GE
147.98
Quote
-12.77%
Berubah (1 minit)
#GFI
17.65
Quote
24.30%
Berubah (1 minit)
#GIS
70.37
Quote
0.00%
Berubah (1 minit)
#GLW
31.26
Quote
0.00%
Berubah (1 minit)
#GM
42.39
Quote
0.00%
Berubah (1 minit)
#GPN
122.02
Quote
-6.60%
Berubah (1 minit)
#GPS
20.73
Quote
0.00%
Berubah (1 minit)
#GS
403.37
Quote
4.94%
Berubah (1 minit)
#GWW
941.87
Quote
0.00%
Berubah (1 minit)
#HAL
39.09
Quote
0.00%
Berubah (1 minit)
#HCA
305.10
Quote
0.00%
Berubah (1 minit)
#HD
335.18
Quote
-10.66%
Berubah (1 minit)
#HES
154.23
Quote
0.00%
Berubah (1 minit)
#HLF
8.83
Quote
0.00%
Berubah (1 minit)
#HLT
194.00
Quote
0.00%
Berubah (1 minit)
#HOG
38.02
Quote
0.00%
Berubah (1 minit)
#HPE
16.80
Quote
0.00%
Berubah (1 minit)
#HPQ
27.80
Quote
-6.05%
Berubah (1 minit)
#HRB
46.76
Quote
0.00%
Berubah (1 minit)
#HSY
185.25
Quote
0.00%
Berubah (1 minit)
#HUM
328.26
Quote
0.00%
Berubah (1 minit)
#HYLN
1.27
Quote
0.00%
Berubah (1 minit)
#IBM
181.42
Quote
-4.77%
Berubah (1 minit)
#ICE
131.16
Quote
0.00%
Berubah (1 minit)
#ITW
250.56
Quote
0.00%
Berubah (1 minit)
#JBL
119.07
Quote
0.00%
Berubah (1 minit)
#JCI
63.61
Quote
0.00%
Berubah (1 minit)
#JKS
21.57
Quote
0.00%
Berubah (1 minit)
#JWN
18.88
Quote
0.00%
Berubah (1 minit)
#KEY
14.62
Quote
0.00%
Berubah (1 minit)
#KGC
6.76
Quote
0.00%
Berubah (1 minit)
#KKR
92.53
Quote
0.00%
Berubah (1 minit)
#KMB
126.81
Quote
0.00%
Berubah (1 minit)
#KMI
18.83
Quote
6.02%
Berubah (1 minit)
#KR
56.48
Quote
0.00%
Berubah (1 minit)
#KSS
23.16
Quote
0.00%
Berubah (1 minit)
#LAC
4.71
Quote
-14.83%
Berubah (1 minit)
#LEN
149.99
Quote
0.00%
Berubah (1 minit)
#LHX
205.21
Quote
0.00%
Berubah (1 minit)
#LLY
725.17
Quote
0.00%
Berubah (1 minit)
#LOW
229.99
Quote
0.00%
Berubah (1 minit)
#LUMN
1.31
Quote
-24.28%
Berubah (1 minit)
#LUV
29.39
Quote
0.00%
Berubah (1 minit)
#LVS
45.52
Quote
0.00%
Berubah (1 minit)
#LYB
100.58
Quote
0.00%
Berubah (1 minit)
#M
18.56
Quote
0.00%
Berubah (1 minit)
#MA
454.80
Quote
-5.36%
Berubah (1 minit)
#MANU
15.12
Quote
0.00%
Berubah (1 minit)
#MCD
271.91
Quote
-3.21%
Berubah (1 minit)
#MCK
524.88
Quote
0.00%
Berubah (1 minit)
#MCO
375.26
Quote
0.00%
Berubah (1 minit)
#MDT
79.34
Quote
0.00%
Berubah (1 minit)
#MET
71.17
Quote
0.00%
Berubah (1 minit)
#MFA
10.41
Quote
0.00%
Berubah (1 minit)
#MLM
575.68
Quote
-3.21%
Berubah (1 minit)
#MMC
202.22
Quote
0.00%
Berubah (1 minit)
#MO
42.07
Quote
-5.86%
Berubah (1 minit)
#MPC
196.38
Quote
0.00%
Berubah (1 minit)
#MPLX
40.69
Quote
0.00%
Berubah (1 minit)
#MRKNY
125.68
Quote
0.00%
Berubah (1 minit)
#MRO
27.45
Quote
0.00%
Berubah (1 minit)
#MS
90.59
Quote
2.66%
Berubah (1 minit)
#MTB
143.22
Quote
0.00%
Berubah (1 minit)
#NBR
76.29
Quote
0.00%
Berubah (1 minit)
#NEE
64.23
Quote
0.00%
Berubah (1 minit)
#NEM
39.03
Quote
0.00%
Berubah (1 minit)
#NOC
462.93
Quote
0.00%
Berubah (1 minit)
#NOK
3.50
Quote
0.00%
Berubah (1 minit)
#NOW
712.67
Quote
0.00%
Berubah (1 minit)
#NSC
241.32
Quote
-6.16%
Berubah (1 minit)
#OIS
5.54
Quote
-5.46%
Berubah (1 minit)
#OKE
79.77
Quote
0.00%
Berubah (1 minit)
#OMC
92.66
Quote
0.00%
Berubah (1 minit)
#ORCL
114.72
Quote
0.00%
Berubah (1 minit)
#OXY
66.61
Quote
4.95%
Berubah (1 minit)
#PBR
16.48
Quote
0.00%
Berubah (1 minit)
#PCG
16.83
Quote
0.00%
Berubah (1 minit)
#PEG
65.70
Quote
0.00%
Berubah (1 minit)
#PG
157.93
Quote
-2.52%
Berubah (1 minit)
#PGR
214.08
Quote
0.00%
Berubah (1 minit)
#PH
533.89
Quote
0.00%
Berubah (1 minit)
#PINS
32.34
Quote
0.00%
Berubah (1 minit)
#PLD
103.29
Quote
0.00%
Berubah (1 minit)
#PLTR
20.44
Quote
0.00%
Berubah (1 minit)
#PNC
152.06
Quote
0.00%
Berubah (1 minit)
#PPG
130.57
Quote
0.00%
Berubah (1 minit)
#PRU
110.59
Quote
0.00%
Berubah (1 minit)
#PSA
260.19
Quote
0.00%
Berubah (1 minit)
#PSX
154.88
Quote
0.00%
Berubah (1 minit)
#PXD
270.27
Quote
0.00%
Berubah (1 minit)
#QS
5.35
Quote
0.00%
Berubah (1 minit)
#RACE
409.29
Quote
0.00%
Berubah (1 minit)
#RCL
129.25
Quote
0.00%
Berubah (1 minit)
#RF
18.85
Quote
0.00%
Berubah (1 minit)
#RIG
5.65
Quote
0.00%
Berubah (1 minit)
#ROK
270.20
Quote
0.00%
Berubah (1 minit)
#ROP
534.94
Quote
0.00%
Berubah (1 minit)
#SAPNY
175.75
Quote
0.00%
Berubah (1 minit)
#SCHW
73.32
Quote
0.00%
Berubah (1 minit)
#SHOP
69.59
Quote
0.00%
Berubah (1 minit)
#SHW
306.38
Quote
0.00%
Berubah (1 minit)
#SIG
95.61
Quote
0.00%
Berubah (1 minit)
#SIX
23.51
Quote
0.00%
Berubah (1 minit)
#SLB
49.77
Quote
-7.59%
Berubah (1 minit)
#SNAP
11.15
Quote
0.00%
Berubah (1 minit)
#SO
72.08
Quote
0.00%
Berubah (1 minit)
#SONY
81.33
Quote
0.00%
Berubah (1 minit)
#SPCE
0.85
Quote
0.00%
Berubah (1 minit)
#SPG
140.41
Quote
0.00%
Berubah (1 minit)
#SPGI
411.86
Quote
0.00%
Berubah (1 minit)
#SPOT
276.10
Quote
0.00%
Berubah (1 minit)
#SQ
70.23
Quote
-10.39%
Berubah (1 minit)
#SQM
45.02
Quote
0.00%
Berubah (1 minit)
#SRE
70.04
Quote
0.00%
Berubah (1 minit)
#STLA
25.75
Quote
0.00%
Berubah (1 minit)
#STT
73.44
Quote
0.00%
Berubah (1 minit)
#STZ
260.59
Quote
-2.68%
Berubah (1 minit)
#SWK
89.07
Quote
0.00%
Berubah (1 minit)
#SYF
41.54
Quote
0.00%
Berubah (1 minit)
#SYK
325.09
Quote
0.00%
Berubah (1 minit)
#SYY
76.56
Quote
0.00%
Berubah (1 minit)
#TAL
11.42
Quote
0.00%
Berubah (1 minit)
#TAP
64.20
Quote
-5.00%
Berubah (1 minit)
#TEVA
12.84
Quote
0.00%
Berubah (1 minit)
#TFC
36.76
Quote
0.00%
Berubah (1 minit)
#TGT
167.89
Quote
0.59%
Berubah (1 minit)
#TJX
93.31
Quote
0.00%
Berubah (1 minit)
#TME
11.36
Quote
6.07%
Berubah (1 minit)
#TMO
545.04
Quote
0.00%
Berubah (1 minit)
#TOT
71.96
Quote
4.44%
Berubah (1 minit)
#TRV
214.61
Quote
0.00%
Berubah (1 minit)
#TSM
127.76
Quote
-4.62%
Berubah (1 minit)
#TSN
59.96
Quote
0.00%
Berubah (1 minit)
#TUP
0.95
Quote
0.00%
Berubah (1 minit)
#TWLO
57.52
Quote
0.00%
Berubah (1 minit)
#UA
6.46
Quote
0.00%
Berubah (1 minit)
#UBER
69.05
Quote
0.00%
Berubah (1 minit)
#UMC
7.41
Quote
0.00%
Berubah (1 minit)
#UNH
501.33
Quote
0.00%
Berubah (1 minit)
#UNP
232.03
Quote
0.00%
Berubah (1 minit)
#UPS
142.64
Quote
0.00%
Berubah (1 minit)
#USB
40.34
Quote
0.00%
Berubah (1 minit)
#V
269.79
Quote
-5.62%
Berubah (1 minit)
#VALE
12.18
Quote
0.00%
Berubah (1 minit)
#VFC
12.79
Quote
-10.62%
Berubah (1 minit)
#VIPS
15.17
Quote
0.00%
Berubah (1 minit)
#VLO
163.68
Quote
0.00%
Berubah (1 minit)
#VMC
251.73
Quote
-6.18%
Berubah (1 minit)
#WBA
18.25
Quote
-12.30%
Berubah (1 minit)
#WDAY
251.92
Quote
0.00%
Berubah (1 minit)
#WFC
60.19
Quote
0.00%
Berubah (1 minit)
#WM
207.22
Quote
-2.52%
Berubah (1 minit)
#XOM
119.89
Quote
6.30%
Berubah (1 minit)
#ZTO
19.89
Quote
-7.62%
Berubah (1 minit)