حالت آزمایشی
#T
20.54
قیمت
‪-10.58%‬
Changing (1m)
#VZ
42.54
قیمت
‪-6.57%‬
Changing (1m)
#PFE
24.29
قیمت
‪-6.25%‬
Changing (1m)
#NIKE
44.12
قیمت
‪1.10%‬
Changing (1m)
#DELL
394.28
قیمت
‪-1.19%‬
Changing (1m)
#LMT
545.59
قیمت
‪4.28%‬
Changing (1m)
#MMM
160.30
قیمت
‪4.22%‬
Changing (1m)
#GFI
35.28
قیمت
‪-4.93%‬
Changing (1m)
#LAC
3.77
قیمت
‪-19.62%‬
Changing (1m)
#FIS
41.79
قیمت
‪1.46%‬
Changing (1m)
#JPM
334.13
قیمت
‪7.22%‬
Changing (1m)
#MS
213.88
قیمت
‪-0.16%‬
Changing (1m)
#AXP
351.75
قیمت
‪12.92%‬
Changing (1m)
#NIO
4.78
قیمت
‪-12.45%‬
Changing (1m)
#TME
8.62
قیمت
‪-6.91%‬
Changing (1m)
#AA
48.57
قیمت
‪-35.33%‬
Changing (1m)
#ABBV
261.07
قیمت
‪15.81%‬
Changing (1m)
#ABT
95.23
قیمت
‪3.42%‬
Changing (1m)
#ADM
76.82
قیمت
‪-6.98%‬
Changing (1m)
#BA
226.05
قیمت
‪4.73%‬
Changing (1m)
#BABA
96.16
قیمت
‪-22.26%‬
Changing (1m)
#BAC
58.69
قیمت
‪8.85%‬
Changing (1m)
#BB
11.52
قیمت
‪18.40%‬
Changing (1m)
#BLK
994.40
قیمت
‪-0.54%‬
Changing (1m)
#C
139.91
قیمت
‪4.83%‬
Changing (1m)
#CAT
963.99
قیمت
‪5.55%‬
Changing (1m)
#CL
95.00
قیمت
‪9.80%‬
Changing (1m)
#CLX
97.24
قیمت
‪5.64%‬
Changing (1m)
#CNC
67.84
قیمت
‪9.60%‬
Changing (1m)
#COTY
2.31
قیمت
‪19.69%‬
Changing (1m)
#CRM
165.94
قیمت
‪-12.15%‬
Changing (1m)
#CVX
169.00
قیمت
‪-9.85%‬
Changing (1m)
#DIS
99.35
قیمت
‪-0.38%‬
Changing (1m)
#DVN
40.43
قیمت
‪-9.96%‬
Changing (1m)
#EDU
46.96
قیمت
‪2.69%‬
Changing (1m)
#F
13.34
قیمت
‪-10.95%‬
Changing (1m)
#FTI
66.70
قیمت
‪-1.54%‬
Changing (1m)
#GD
373.06
قیمت
‪8.82%‬
Changing (1m)
#GE
377.06
قیمت
‪16.37%‬
Changing (1m)
#GPN
78.39
قیمت
‪18.63%‬
Changing (1m)
#GS
1020.39
قیمت
‪-4.71%‬
Changing (1m)
#HD
357.76
قیمت
‪14.23%‬
Changing (1m)
#HPQ
21.94
قیمت
‪-14.8%‬
Changing (1m)
#IBM
288.84
قیمت
‪0.12%‬
Changing (1m)
#JNJ
262.92
قیمت
‪14.01%‬
Changing (1m)
#KMI
32.04
قیمت
‪1.10%‬
Changing (1m)
#KO
83.97
قیمت
‪6.25%‬
Changing (1m)
#KODK
8.44
قیمت
‪-9.44%‬
Changing (1m)
#LLY
1208.89
قیمت
‪5.69%‬
Changing (1m)
#LUMN
6.43
قیمت
‪-30.79%‬
Changing (1m)
#MA
538.01
قیمت
‪10.30%‬
Changing (1m)
#MCD
280.17
قیمت
‪0.41%‬
Changing (1m)
#MLM
597.76
قیمت
‪3.54%‬
Changing (1m)
#MO
72.71
قیمت
‪0.78%‬
Changing (1m)
#NSC
321.81
قیمت
‪3.23%‬
Changing (1m)
#OXY
48.89
قیمت
‪-15.61%‬
Changing (1m)
#PG
151.28
قیمت
‪5.47%‬
Changing (1m)
#PM
182.29
قیمت
‪3.44%‬
Changing (1m)
#RNG
40.00
قیمت
‪-5.48%‬
Changing (1m)
#RTX
198.83
قیمت
‪11.20%‬
Changing (1m)
#SLB
45.10
قیمت
‪-20.11%‬
Changing (1m)
#SNOW
260.13
قیمت
‪8.95%‬
Changing (1m)
#STZ
137.10
قیمت
‪-2.22%‬
Changing (1m)
#TAP
39.78
قیمت
‪1.74%‬
Changing (1m)
#TGT
130.08
قیمت
‪6.47%‬
Changing (1m)
#TOT
76.52
قیمت
‪-14.14%‬
Changing (1m)
#TSM
434.44
قیمت
‪1.94%‬
Changing (1m)
#V
361.45
قیمت
‪11.80%‬
Changing (1m)
#VFC
16.30
قیمت
‪0.06%‬
Changing (1m)
#VMC
302.38
قیمت
‪7.17%‬
Changing (1m)
#WM
229.41
قیمت
‪3.43%‬
Changing (1m)
#XOM
137.03
قیمت
‪-8.7%‬
Changing (1m)
#XYZ
78.81
قیمت
‪14.52%‬
Changing (1m)
#ZTO
23.05
قیمت
‪2.81%‬
Changing (1m)