Mode démo
#CLX
133.97
Cotation
-7.52%
Changement (1M)
#AMWL
0.48
Cotation
-12.73%
Changement (1M)
#NIO
5.24
Cotation
27.49%
Changement (1M)
#BABA
82.69
Cotation
14.37%
Changement (1M)
#MMM
101.52
Cotation
8.60%
Changement (1M)
#KODK
4.94
Cotation
4.44%
Changement (1M)
#SNOW
163.02
Cotation
7.61%
Changement (1M)
#T
17.50
Cotation
6.32%
Changement (1M)
#VZ
39.79
Cotation
0.03%
Changement (1M)
#PM
101.07
Cotation
4.92%
Changement (1M)
#PFE
29.60
Cotation
12.21%
Changement (1M)
#BA
186.23
Cotation
9.62%
Changement (1M)
#ADM
61.89
Cotation
-0.13%
Changement (1M)
#WMT
65.23
Cotation
9.28%
Changement (1M)
#NIKE
92.49
Cotation
-1.66%
Changement (1M)
#KO
63.01
Cotation
4.41%
Changement (1M)
#FIS
77.22
Cotation
7.64%
Changement (1M)
#RTX
106.29
Cotation
2.54%
Changement (1M)
#CL
94.73
Cotation
6.69%
Changement (1M)
#GPN
106.12
Cotation
-15.58%
Changement (1M)
#BB
3.00
Cotation
5.26%
Changement (1M)
#DIS
102.82
Cotation
-9.24%
Changement (1M)
#F
12.02
Cotation
-6.60%
Changement (1M)
#JNJ
153.46
Cotation
3.15%
Changement (1M)
#PG
167.80
Cotation
3.90%
Changement (1M)
#RNG
35.35
Cotation
15.41%
Changement (1M)
#ABBV
159.58
Cotation
-5.67%
Changement (1M)
#LMT
469.56
Cotation
0.85%
Changement (1M)
#MCD
265.72
Cotation
-3.68%
Changement (1M)
#PANW
308.39
Cotation
6.92%
Changement (1M)
#SLB
46.46
Cotation
-6.08%
Changement (1M)
#COTY
10.40
Cotation
-10.65%
Changement (1M)
#DVN
48.80
Cotation
-6.30%
Changement (1M)
#STZ
248.69
Cotation
-4.47%
Changement (1M)
#V
275.49
Cotation
0.90%
Changement (1M)
#AXP
239.88
Cotation
1.78%
Changement (1M)
#CAT
355.68
Cotation
-1.59%
Changement (1M)
#GD
297.81
Cotation
1.74%
Changement (1M)
#HD
330.45
Cotation
-1.88%
Changement (1M)
#HPQ
33.00
Cotation
18.83%
Changement (1M)
#AA
42.05
Cotation
16.39%
Changement (1M)
#FTI
25.38
Cotation
-0.12%
Changement (1M)
#JPM
198.32
Cotation
3.70%
Changement (1M)
#MA
456.19
Cotation
-0.47%
Changement (1M)
#C
63.81
Cotation
3.07%
Changement (1M)
#CVX
157.55
Cotation
-2.34%
Changement (1M)
#EDU
79.96
Cotation
-10.71%
Changement (1M)
#GE
160.76
Cotation
3.04%
Changement (1M)
#ABT
104.75
Cotation
-2.57%
Changement (1M)
#ACN
306.96
Cotation
0.00%
Changement (1M)
#AFG
131.28
Cotation
0.00%
Changement (1M)
#AFL
87.62
Cotation
0.00%
Changement (1M)
#ALB
126.49
Cotation
0.00%
Changement (1M)
#ALL
166.11
Cotation
0.00%
Changement (1M)
#AON
284.46
Cotation
0.00%
Changement (1M)
#APD
264.59
Cotation
0.00%
Changement (1M)
#ASX
10.96
Cotation
0.00%
Changement (1M)
#AVB
197.59
Cotation
0.00%
Changement (1M)
#AZO
2765.39
Cotation
0.00%
Changement (1M)
#BAC
39.76
Cotation
4.17%
Changement (1M)
#BAP
162.65
Cotation
0.00%
Changement (1M)
#BAX
34.35
Cotation
0.00%
Changement (1M)
#BBY
70.47
Cotation
0.00%
Changement (1M)
#BDX
233.97
Cotation
0.00%
Changement (1M)
#BE
17.00
Cotation
0.00%
Changement (1M)
#BK
58.96
Cotation
0.00%
Changement (1M)
#BLK
798.92
Cotation
4.71%
Changement (1M)
#BMY
42.32
Cotation
0.00%
Changement (1M)
#BX
126.72
Cotation
0.00%
Changement (1M)
#CAH
96.27
Cotation
0.00%
Changement (1M)
#CB
267.36
Cotation
0.00%
Changement (1M)
#CCI
100.24
Cotation
0.00%
Changement (1M)
#CHT
39.15
Cotation
0.00%
Changement (1M)
#CIM
13.02
Cotation
0.00%
Changement (1M)
#CMA
53.22
Cotation
0.15%
Changement (1M)
#CMI
286.91
Cotation
0.00%
Changement (1M)
#CNC
78.42
Cotation
3.27%
Changement (1M)
#COF
139.35
Cotation
0.00%
Changement (1M)
#CPNG
22.41
Cotation
0.00%
Changement (1M)
#CRM
283.72
Cotation
3.83%
Changement (1M)
#CSX
34.02
Cotation
0.00%
Changement (1M)
#CVS
57.44
Cotation
0.00%
Changement (1M)
#CX
7.60
Cotation
0.00%
Changement (1M)
#D
53.46
Cotation
0.00%
Changement (1M)
#DAL
51.59
Cotation
0.00%
Changement (1M)
#DASH
111.53
Cotation
0.00%
Changement (1M)
#DE
385.58
Cotation
0.00%
Changement (1M)
#DELL
147.72
Cotation
25.35%
Changement (1M)
#DFS
124.22
Cotation
0.00%
Changement (1M)
#DG
141.46
Cotation
0.00%
Changement (1M)
#DHI
144.52
Cotation
0.00%
Changement (1M)
#DHR
267.11
Cotation
0.00%
Changement (1M)
#DOW
57.59
Cotation
0.00%
Changement (1M)
#DTE
114.96
Cotation
0.00%
Changement (1M)
#DUK
103.45
Cotation
0.00%
Changement (1M)
#ECL
233.64
Cotation
0.00%
Changement (1M)
#ED
96.10
Cotation
0.00%
Changement (1M)
#EL
130.75
Cotation
0.00%
Changement (1M)
#EMN
99.38
Cotation
0.00%
Changement (1M)
#EMR
114.62
Cotation
0.00%
Changement (1M)
#EOG
126.02
Cotation
0.00%
Changement (1M)
#EPD
28.43
Cotation
0.00%
Changement (1M)
#EQR
66.25
Cotation
0.00%
Changement (1M)
#ESS
262.59
Cotation
0.00%
Changement (1M)
#ETN
336.22
Cotation
0.00%
Changement (1M)
#EW
90.14
Cotation
0.00%
Changement (1M)
#EXC
37.87
Cotation
0.00%
Changement (1M)
#FDX
252.17
Cotation
0.00%
Changement (1M)
#FMX
116.76
Cotation
0.00%
Changement (1M)
#FTV
77.04
Cotation
0.00%
Changement (1M)
#GFI
16.12
Cotation
-3.70%
Changement (1M)
#GIS
70.31
Cotation
0.00%
Changement (1M)
#GLW
36.57
Cotation
0.00%
Changement (1M)
#GM
43.95
Cotation
0.00%
Changement (1M)
#GPS
20.58
Cotation
0.00%
Changement (1M)
#GS
462.12
Cotation
10.62%
Changement (1M)
#GWW
962.66
Cotation
0.00%
Changement (1M)
#HAL
36.37
Cotation
0.00%
Changement (1M)
#HCA
318.28
Cotation
0.00%
Changement (1M)
#HES
151.15
Cotation
0.00%
Changement (1M)
#HLF
11.27
Cotation
0.00%
Changement (1M)
#HLT
204.47
Cotation
0.00%
Changement (1M)
#HOG
35.57
Cotation
0.00%
Changement (1M)
#HPE
18.13
Cotation
0.00%
Changement (1M)
#HRB
52.98
Cotation
0.00%
Changement (1M)
#HSY
205.54
Cotation
0.00%
Changement (1M)
#HUM
356.48
Cotation
0.00%
Changement (1M)
#HYLN
1.52
Cotation
0.00%
Changement (1M)
#IBM
173.67
Cotation
-5.26%
Changement (1M)
#ICE
136.82
Cotation
0.00%
Changement (1M)
#ITW
248.48
Cotation
0.00%
Changement (1M)
#JBL
118.12
Cotation
0.00%
Changement (1M)
#JCI
73.17
Cotation
0.00%
Changement (1M)
#JKS
28.49
Cotation
0.00%
Changement (1M)
#JWN
21.35
Cotation
0.00%
Changement (1M)
#KEY
15.01
Cotation
0.00%
Changement (1M)
#KGC
7.92
Cotation
0.00%
Changement (1M)
#KKR
105.76
Cotation
0.00%
Changement (1M)
#KMB
133.83
Cotation
0.00%
Changement (1M)
#KMI
19.39
Cotation
3.08%
Changement (1M)
#KR
53.91
Cotation
0.00%
Changement (1M)
#KSS
25.58
Cotation
0.00%
Changement (1M)
#LAC
4.04
Cotation
-14.95%
Changement (1M)
#LEN
155.83
Cotation
0.00%
Changement (1M)
#LHX
225.22
Cotation
0.00%
Changement (1M)
#LLY
799.77
Cotation
0.00%
Changement (1M)
#LOW
221.02
Cotation
0.00%
Changement (1M)
#LUMN
1.28
Cotation
-7.91%
Changement (1M)
#LUV
27.92
Cotation
0.00%
Changement (1M)
#LVS
45.88
Cotation
0.00%
Changement (1M)
#LYB
98.49
Cotation
0.00%
Changement (1M)
#M
20.11
Cotation
0.00%
Changement (1M)
#MANU
16.65
Cotation
0.00%
Changement (1M)
#MCK
557.19
Cotation
0.00%
Changement (1M)
#MCO
414.98
Cotation
0.00%
Changement (1M)
#MDT
85.86
Cotation
0.00%
Changement (1M)
#MET
72.87
Cotation
0.00%
Changement (1M)
#MFA
10.82
Cotation
0.00%
Changement (1M)
#MLM
572.90
Cotation
-2.33%
Changement (1M)
#MMC
210.76
Cotation
0.00%
Changement (1M)
#MO
46.31
Cotation
8.28%
Changement (1M)
#MPC
176.03
Cotation
0.00%
Changement (1M)
#MPLX
40.34
Cotation
0.00%
Changement (1M)
#MRKNY
131.04
Cotation
0.00%
Changement (1M)
#MRO
25.88
Cotation
0.00%
Changement (1M)
#MS
100.72
Cotation
8.90%
Changement (1M)
#MTB
153.05
Cotation
0.00%
Changement (1M)
#NBR
74.75
Cotation
0.00%
Changement (1M)
#NEE
76.33
Cotation
0.00%
Changement (1M)
#NEM
42.36
Cotation
0.00%
Changement (1M)
#NOC
474.57
Cotation
0.00%
Changement (1M)
#NOK
3.94
Cotation
0.00%
Changement (1M)
#NOW
770.84
Cotation
0.00%
Changement (1M)
#NSC
230.48
Cotation
-6.15%
Changement (1M)
#OIS
4.62
Cotation
-16.15%
Changement (1M)
#OKE
81.65
Cotation
0.00%
Changement (1M)
#OMC
95.25
Cotation
0.00%
Changement (1M)
#ORCL
124.61
Cotation
0.00%
Changement (1M)
#OXY
62.68
Cotation
-6.29%
Changement (1M)
#PBR
14.99
Cotation
0.00%
Changement (1M)
#PCG
18.72
Cotation
0.00%
Changement (1M)
#PEG
74.33
Cotation
0.00%
Changement (1M)
#PGR
206.36
Cotation
0.00%
Changement (1M)
#PH
545.43
Cotation
0.00%
Changement (1M)
#PINS
41.36
Cotation
0.00%
Changement (1M)
#PLD
109.22
Cotation
0.00%
Changement (1M)
#PLTR
21.17
Cotation
0.00%
Changement (1M)
#PNC
156.46
Cotation
0.00%
Changement (1M)
#PPG
134.50
Cotation
0.00%
Changement (1M)
#PRU
119.42
Cotation
0.00%
Changement (1M)
#PSA
282.66
Cotation
0.00%
Changement (1M)
#PSX
142.84
Cotation
0.00%
Changement (1M)
#PXD
0.00
Cotation
0.00%
Changement (1M)
#QS
5.76
Cotation
0.00%
Changement (1M)
#RACE
414.77
Cotation
0.00%
Changement (1M)
#RCL
147.32
Cotation
0.00%
Changement (1M)
#RF
19.47
Cotation
0.00%
Changement (1M)
#RIG
5.92
Cotation
0.00%
Changement (1M)
#ROK
270.45
Cotation
0.00%
Changement (1M)
#ROP
547.24
Cotation
0.00%
Changement (1M)
#SAPNY
193.44
Cotation
0.00%
Changement (1M)
#SCHW
75.25
Cotation
0.00%
Changement (1M)
#SHOP
58.74
Cotation
0.00%
Changement (1M)
#SHW
307.14
Cotation
0.00%
Changement (1M)
#SIG
98.95
Cotation
0.00%
Changement (1M)
#SIX
26.37
Cotation
0.00%
Changement (1M)
#SNAP
15.90
Cotation
0.00%
Changement (1M)
#SO
78.63
Cotation
0.00%
Changement (1M)
#SONY
81.26
Cotation
0.00%
Changement (1M)
#SPCE
0.92
Cotation
0.00%
Changement (1M)
#SPG
146.17
Cotation
0.00%
Changement (1M)
#SPGI
442.05
Cotation
0.00%
Changement (1M)
#SPOT
298.58
Cotation
0.00%
Changement (1M)
#SQ
67.33
Cotation
-7.75%
Changement (1M)
#SQM
47.58
Cotation
0.00%
Changement (1M)
#SRE
77.27
Cotation
0.00%
Changement (1M)
#STLA
22.10
Cotation
0.00%
Changement (1M)
#STT
76.41
Cotation
0.00%
Changement (1M)
#SWK
87.14
Cotation
0.00%
Changement (1M)
#SYF
43.49
Cotation
0.00%
Changement (1M)
#SYK
335.22
Cotation
0.00%
Changement (1M)
#SYY
72.70
Cotation
0.00%
Changement (1M)
#TAL
12.38
Cotation
0.00%
Changement (1M)
#TAP
54.49
Cotation
-14.43%
Changement (1M)
#TEVA
16.88
Cotation
0.00%
Changement (1M)
#TFC
38.88
Cotation
0.00%
Changement (1M)
#TGT
143.11
Cotation
-14.46%
Changement (1M)
#TJX
101.06
Cotation
0.00%
Changement (1M)
#TME
14.73
Cotation
23.78%
Changement (1M)
#TMO
590.30
Cotation
0.00%
Changement (1M)
#TOT
70.49
Cotation
-2.64%
Changement (1M)
#TRV
216.48
Cotation
0.00%
Changement (1M)
#TSM
156.22
Cotation
18.21%
Changement (1M)
#TSN
60.30
Cotation
0.00%
Changement (1M)
#TUP
2.02
Cotation
0.00%
Changement (1M)
#TWLO
60.15
Cotation
0.00%
Changement (1M)
#UA
6.74
Cotation
0.00%
Changement (1M)
#UBER
65.42
Cotation
0.00%
Changement (1M)
#UMC
8.65
Cotation
0.00%
Changement (1M)
#UNH
521.18
Cotation
0.00%
Changement (1M)
#UNP
234.61
Cotation
0.00%
Changement (1M)
#UPS
143.73
Cotation
0.00%
Changement (1M)
#USB
40.75
Cotation
0.00%
Changement (1M)
#VALE
12.66
Cotation
0.00%
Changement (1M)
#VFC
12.32
Cotation
-4.57%
Changement (1M)
#VIPS
16.57
Cotation
0.00%
Changement (1M)
#VLO
161.94
Cotation
0.00%
Changement (1M)
#VMC
260.77
Cotation
2.20%
Changement (1M)
#WBA
16.46
Cotation
-10.20%
Changement (1M)
#WDAY
259.72
Cotation
0.00%
Changement (1M)
#WFC
60.92
Cotation
0.00%
Changement (1M)
#WM
209.82
Cotation
0.73%
Changement (1M)
#XOM
115.41
Cotation
-3.93%
Changement (1M)
#ZTO
24.76
Cotation
23.12%
Changement (1M)