Swahili
Hali ya demo
Ongea

Vifaa vya biashara

1 mwezi
Sarafu
Fedha za Crypto
Bidhaa za Kripto
Hisa za Kripto
Bidhaa
Hisa za NYSE
Hisa za NASDAQ
Hisa za EU
Hisa za HKEX
Hifadhi ya hisa

Biashara inafunguka ndani ya 00 h. 00 min.

#PFE
27.40
Quote
-2.53%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#T
24.23
Quote
-5.57%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#ZTO
19.69
Quote
-5.79%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#NIKE
33.91
Quote
-11.55%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#NIO
3.40
Quote
-8.85%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#VZ
45.82
Quote
-8.87%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#LAC
2.55
Quote
-16.67%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#LMT
505.28
Quote
-6.15%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#MMM
163.12
Quote
-2.17%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#AXP
303.84
Quote
-6.87%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#FIS
33.58
Quote
-17.23%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#DELL
551.84
Quote
6.63%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#GFI
35.67
Quote
-25.17%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#JPM
332.08
Quote
-6.94%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#TME
7.84
Quote
-3.8%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#AA
43.39
Quote
-17.12%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#ABBV
265.58
Quote
5.81%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#ABT
99.96
Quote
-6.23%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#ADM
82.44
Quote
-3.65%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#BA
192.51
Quote
-9.65%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#BABA
110.76
Quote
-1.42%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#BAC
54.00
Quote
-13.43%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#BB
9.09
Quote
19.76%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#BLK
1063.99
Quote
-4.15%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#C
128.46
Quote
-6.4%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#CAT
847.23
Quote
2.79%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#CL
86.09
Quote
-2.29%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#CLX
81.84
Quote
-10.78%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#CNC
64.28
Quote
-2.07%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#COTY
2.72
Quote
-2.86%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#CRM
229.68
Quote
-7.21%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#CVX
206.28
Quote
-2.72%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#DIS
103.52
Quote
-0.87%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#DVN
47.95
Quote
-1.48%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#EDU
56.20
Quote
-1.7%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#F
12.13
Quote
-15.94%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#FTI
70.19
Quote
-11.67%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#GD
331.46
Quote
-7.23%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#GE
305.70
Quote
-10.09%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#GPN
82.14
Quote
-8.75%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#GS
892.26
Quote
-13.85%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#HD
281.09
Quote
-11.51%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#HPQ
31.46
Quote
0.29%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#IBM
221.34
Quote
-4.1%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#JNJ
252.70
Quote
-6.29%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#KMI
31.41
Quote
-0.03%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#KO
86.46
Quote
-2.11%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#KODK
10.01
Quote
9.64%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#LLY
1142.69
Quote
1.29%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#LUMN
5.62
Quote
-16.37%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#MA
563.43
Quote
-1.87%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#MCD
233.02
Quote
-8.97%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#MLM
485.07
Quote
-4.98%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#MO
67.86
Quote
-1.29%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#MS
190.12
Quote
-12.31%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#NSC
316.17
Quote
-3.86%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#NVO
37.50
Quote
-18.14%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#OXY
58.29
Quote
-4.99%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#PG
145.86
Quote
0.65%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#PM
189.42
Quote
2.20%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#RNG
78.82
Quote
13.30%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#RTX
184.28
Quote
-7.6%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#SLB
50.26
Quote
-13.31%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#SNOW
337.96
Quote
-0.25%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#STZ
113.31
Quote
-11.86%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#TAP
36.51
Quote
-10.54%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#TGT
152.53
Quote
-5.91%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#TOT
84.19
Quote
-6.86%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#TSM
485.56
Quote
11.90%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#V
369.49
Quote
-0.81%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#VFC
14.28
Quote
7.85%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#VMC
245.43
Quote
-5.32%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#WM
206.64
Quote
-5.41%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#XOM
163.91
Quote
2.06%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#XYZ
76.15
Quote
-6.42%
Kubadilisha (1 m)