Swahili
Hali ya demo
Ongea

Vifaa vya biashara

1 mwezi
Sarafu
Fedha za Crypto
Bidhaa za Kripto
Hisa za Kripto
Bidhaa
Hisa za NYSE
Hisa za NASDAQ
Hisa za EU
Hisa za HKEX
Hifadhi ya hisa

Biashara inafunguka ndani ya 00 h. 00 min.

#T
25.33
Quote
15.98%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#VZ
49.34
Quote
14.37%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#PFE
27.98
Quote
12.37%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#NIKE
40.78
Quote
-6.02%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#LAC
3.13
Quote
6.10%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#LMT
564.74
Quote
12.77%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#MMM
178.96
Quote
2.73%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#BAC
61.74
Quote
1.61%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#DELL
439.85
Quote
8.91%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#AXP
335.92
Quote
-4.07%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#FIS
41.39
Quote
-0.98%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#GFI
47.70
Quote
51.57%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#JPM
351.60
Quote
2.82%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#NIO
4.62
Quote
-5.33%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#TME
8.78
Quote
-3.09%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#AA
51.71
Quote
18.30%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#ABBV
265.42
Quote
3.95%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#ABT
116.63
Quote
15.35%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#ADM
80.04
Quote
-7.68%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#BA
214.35
Quote
2.30%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#BABA
119.44
Quote
1.46%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#BB
8.05
Quote
-9.85%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#BLK
1156.29
Quote
9.71%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#C
131.44
Quote
-0.42%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#CAT
828.78
Quote
-5.72%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#CL
91.08
Quote
0.16%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#CLX
106.96
Quote
12.58%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#CNC
64.90
Quote
-2.49%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#COTY
2.74
Quote
3.79%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#CRM
208.87
Quote
22.42%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#CVX
205.33
Quote
8.02%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#DIS
107.97
Quote
12.10%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#DVN
49.20
Quote
12.30%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#EDU
55.80
Quote
14.39%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#F
14.46
Quote
1.83%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#FTI
77.58
Quote
7.42%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#GD
384.04
Quote
3.90%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#GE
348.71
Quote
1.40%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#GPN
93.82
Quote
14.96%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#GS
1041.21
Quote
-2.46%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#HD
336.03
Quote
1.98%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#HPQ
29.75
Quote
20.64%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#IBM
236.22
Quote
11.66%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#JNJ
270.73
Quote
8.89%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#KMI
31.00
Quote
-3.88%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#KO
90.93
Quote
11.08%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#KODK
9.81
Quote
24.33%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#LLY
1257.43
Quote
8.98%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#LUMN
5.92
Quote
-10.98%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#MA
580.45
Quote
7.06%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#MCD
270.83
Quote
2.20%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#MLM
535.25
Quote
-2.83%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#MO
65.88
Quote
-10.59%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#MS
214.30
Quote
-0.17%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#NSC
350.85
Quote
5.78%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#OXY
61.36
Quote
10.16%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#PG
144.81
Quote
-1.92%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#PM
188.16
Quote
-1.71%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#RNG
66.85
Quote
66.29%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#RTX
210.43
Quote
7.91%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#SLB
53.91
Quote
17.71%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#SNOW
332.39
Quote
19.28%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#STZ
135.36
Quote
1.83%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#TAP
42.82
Quote
4.31%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#TGT
165.24
Quote
19.19%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#TOT
89.82
Quote
8.86%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#TSM
418.37
Quote
0.40%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#V
371.15
Quote
3.94%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#VFC
14.41
Quote
-13.56%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#VMC
275.20
Quote
-1.11%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#WM
224.04
Quote
-4.31%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#XOM
165.15
Quote
10.25%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#XYZ
82.16
Quote
1.96%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#ZTO
21.32
Quote
-11.39%
Kubadilisha (1 m)