Hali ya demo
#AMWL
0.38
Quote
-30.91%
Kubadilisha (1 m)
#SNOW
136.96
Quote
-14.39%
Kubadilisha (1 m)
#NIO
5.21
Quote
-11.84%
Kubadilisha (1 m)
#PFE
29.48
Quote
4.95%
Kubadilisha (1 m)
#BABA
78.40
Quote
-3.13%
Kubadilisha (1 m)
#BB
2.72
Quote
-10.23%
Kubadilisha (1 m)
#MMM
98.56
Quote
1.41%
Kubadilisha (1 m)
#KODK
5.43
Quote
16.03%
Kubadilisha (1 m)
#ABT
103.41
Quote
-1.99%
Kubadilisha (1 m)
#T
18.34
Quote
8.26%
Kubadilisha (1 m)
#VZ
41.55
Quote
6.37%
Kubadilisha (1 m)
#PM
103.81
Quote
6.82%
Kubadilisha (1 m)
#DIS
103.11
Quote
-10.63%
Kubadilisha (1 m)
#MO
46.82
Quote
7.31%
Kubadilisha (1 m)
#ADM
61.79
Quote
4.09%
Kubadilisha (1 m)
#TAP
52.91
Quote
-8.59%
Kubadilisha (1 m)
#WMT
66.58
Quote
11.43%
Kubadilisha (1 m)
#BA
188.03
Quote
3.88%
Kubadilisha (1 m)
#NIKE
94.75
Quote
2.08%
Kubadilisha (1 m)
#KO
63.92
Quote
3.15%
Kubadilisha (1 m)
#FIS
76.03
Quote
7.01%
Kubadilisha (1 m)
#F
12.02
Quote
-4.53%
Kubadilisha (1 m)
#RTX
107.87
Quote
5.87%
Kubadilisha (1 m)
#CL
93.80
Quote
1.35%
Kubadilisha (1 m)
#GPN
97.50
Quote
-12.13%
Kubadilisha (1 m)
#JNJ
147.81
Quote
-0.81%
Kubadilisha (1 m)
#CLX
132.37
Quote
-3.91%
Kubadilisha (1 m)
#PG
166.98
Quote
2.05%
Kubadilisha (1 m)
#RNG
33.88
Quote
9.54%
Kubadilisha (1 m)
#ABBV
162.05
Quote
0.02%
Kubadilisha (1 m)
#COTY
10.01
Quote
-12.96%
Kubadilisha (1 m)
#LMT
468.48
Quote
1.56%
Kubadilisha (1 m)
#HPQ
35.36
Quote
24.86%
Kubadilisha (1 m)
#MCD
262.73
Quote
-3.17%
Kubadilisha (1 m)
#SLB
43.42
Quote
-9.64%
Kubadilisha (1 m)
#DVN
46.65
Quote
-8.57%
Kubadilisha (1 m)
#NSC
221.69
Quote
-5.03%
Kubadilisha (1 m)
#PANW
290.07
Quote
-2.77%
Kubadilisha (1 m)
#STZ
250.20
Quote
-2.88%
Kubadilisha (1 m)
#V
272.18
Quote
0.64%
Kubadilisha (1 m)
#AXP
237.07
Quote
1.74%
Kubadilisha (1 m)
#C
61.02
Quote
-1.64%
Kubadilisha (1 m)
#CAT
327.31
Quote
-3.87%
Kubadilisha (1 m)
#CVX
156.19
Quote
-3.94%
Kubadilisha (1 m)
#GD
297.28
Quote
2.58%
Kubadilisha (1 m)
#HD
328.23
Quote
-4.26%
Kubadilisha (1 m)
#FTI
24.32
Quote
-8.05%
Kubadilisha (1 m)
#JPM
198.98
Quote
4.15%
Kubadilisha (1 m)
#MA
444.63
Quote
-0.91%
Kubadilisha (1 m)
#OXY
59.88
Quote
-8.45%
Kubadilisha (1 m)
#EDU
77.01
Quote
-8.42%
Kubadilisha (1 m)
#AA
41.94
Quote
10.81%
Kubadilisha (1 m)
#ACN
288.05
Quote
0.00%
Kubadilisha (1 m)
#AFG
127.79
Quote
0.00%
Kubadilisha (1 m)
#AFL
88.00
Quote
0.00%
Kubadilisha (1 m)
#ALB
118.23
Quote
0.00%
Kubadilisha (1 m)
#ALL
163.36
Quote
0.00%
Kubadilisha (1 m)
#AON
284.36
Quote
0.00%
Kubadilisha (1 m)
#APD
270.27
Quote
0.00%
Kubadilisha (1 m)
#ASX
10.72
Quote
0.00%
Kubadilisha (1 m)
#AVB
196.97
Quote
0.00%
Kubadilisha (1 m)
#AZO
2794.30
Quote
0.00%
Kubadilisha (1 m)
#BAC
39.68
Quote
5.84%
Kubadilisha (1 m)
#BAP
160.36
Quote
0.00%
Kubadilisha (1 m)
#BAX
33.29
Quote
0.00%
Kubadilisha (1 m)
#BBY
87.83
Quote
0.00%
Kubadilisha (1 m)
#BDX
238.44
Quote
0.00%
Kubadilisha (1 m)
#BE
15.01
Quote
0.00%
Kubadilisha (1 m)
#BK
58.86
Quote
0.00%
Kubadilisha (1 m)
#BLK
785.24
Quote
2.18%
Kubadilisha (1 m)
#BMY
41.73
Quote
0.00%
Kubadilisha (1 m)
#BX
119.05
Quote
0.00%
Kubadilisha (1 m)
#CAH
98.24
Quote
0.00%
Kubadilisha (1 m)
#CB
264.51
Quote
0.00%
Kubadilisha (1 m)
#CCI
103.62
Quote
0.00%
Kubadilisha (1 m)
#CHT
39.47
Quote
0.00%
Kubadilisha (1 m)
#CIM
11.79
Quote
0.00%
Kubadilisha (1 m)
#CMA
48.34
Quote
-9.15%
Kubadilisha (1 m)
#CMI
273.07
Quote
0.00%
Kubadilisha (1 m)
#CNC
70.14
Quote
-6.47%
Kubadilisha (1 m)
#COF
134.43
Quote
0.00%
Kubadilisha (1 m)
#CPNG
22.04
Quote
0.00%
Kubadilisha (1 m)
#CRM
234.80
Quote
-15.10%
Kubadilisha (1 m)
#CSX
32.76
Quote
0.00%
Kubadilisha (1 m)
#CVS
60.25
Quote
0.00%
Kubadilisha (1 m)
#CX
6.91
Quote
0.00%
Kubadilisha (1 m)
#D
53.30
Quote
0.00%
Kubadilisha (1 m)
#DAL
49.87
Quote
0.00%
Kubadilisha (1 m)
#DASH
111.16
Quote
0.00%
Kubadilisha (1 m)
#DE
369.23
Quote
0.00%
Kubadilisha (1 m)
#DELL
135.78
Quote
6.75%
Kubadilisha (1 m)
#DFS
121.04
Quote
0.00%
Kubadilisha (1 m)
#DG
134.48
Quote
0.00%
Kubadilisha (1 m)
#DHI
143.84
Quote
0.00%
Kubadilisha (1 m)
#DHR
263.05
Quote
0.00%
Kubadilisha (1 m)
#DOW
55.15
Quote
0.00%
Kubadilisha (1 m)
#DTE
116.47
Quote
0.00%
Kubadilisha (1 m)
#DUK
104.52
Quote
0.00%
Kubadilisha (1 m)
#ECL
235.51
Quote
0.00%
Kubadilisha (1 m)
#ED
93.65
Quote
0.00%
Kubadilisha (1 m)
#EL
123.55
Quote
0.00%
Kubadilisha (1 m)
#EMN
97.44
Quote
0.00%
Kubadilisha (1 m)
#EMR
106.78
Quote
0.00%
Kubadilisha (1 m)
#EOG
119.69
Quote
0.00%
Kubadilisha (1 m)
#EPD
28.32
Quote
0.00%
Kubadilisha (1 m)
#EQR
65.60
Quote
0.00%
Kubadilisha (1 m)
#ESS
263.79
Quote
0.00%
Kubadilisha (1 m)
#ETN
316.06
Quote
0.00%
Kubadilisha (1 m)
#EW
87.38
Quote
0.00%
Kubadilisha (1 m)
#EXC
37.33
Quote
0.00%
Kubadilisha (1 m)
#FDX
245.86
Quote
0.00%
Kubadilisha (1 m)
#FMX
111.44
Quote
0.00%
Kubadilisha (1 m)
#FTV
72.76
Quote
0.00%
Kubadilisha (1 m)
#GE
161.27
Quote
-3.23%
Kubadilisha (1 m)
#GFI
15.19
Quote
-9.69%
Kubadilisha (1 m)
#GIS
68.15
Quote
0.00%
Kubadilisha (1 m)
#GLW
37.01
Quote
0.00%
Kubadilisha (1 m)
#GM
45.26
Quote
0.00%
Kubadilisha (1 m)
#GPS
26.85
Quote
0.00%
Kubadilisha (1 m)
#GS
455.18
Quote
2.87%
Kubadilisha (1 m)
#GWW
887.31
Quote
0.00%
Kubadilisha (1 m)
#HAL
33.86
Quote
0.00%
Kubadilisha (1 m)
#HCA
331.92
Quote
0.00%
Kubadilisha (1 m)
#HES
147.97
Quote
0.00%
Kubadilisha (1 m)
#HLF
10.82
Quote
0.00%
Kubadilisha (1 m)
#HLT
200.27
Quote
0.00%
Kubadilisha (1 m)
#HOG
34.93
Quote
0.00%
Kubadilisha (1 m)
#HPE
17.60
Quote
0.00%
Kubadilisha (1 m)
#HRB
51.17
Quote
0.00%
Kubadilisha (1 m)
#HSY
200.01
Quote
0.00%
Kubadilisha (1 m)
#HUM
360.91
Quote
0.00%
Kubadilisha (1 m)
#HYLN
1.44
Quote
0.00%
Kubadilisha (1 m)
#IBM
165.78
Quote
-0.66%
Kubadilisha (1 m)
#ICE
134.71
Quote
0.00%
Kubadilisha (1 m)
#ITW
240.30
Quote
0.00%
Kubadilisha (1 m)
#JBL
114.13
Quote
0.00%
Kubadilisha (1 m)
#JCI
71.05
Quote
0.00%
Kubadilisha (1 m)
#JKS
27.31
Quote
0.00%
Kubadilisha (1 m)
#JWN
22.28
Quote
0.00%
Kubadilisha (1 m)
#KEY
13.86
Quote
0.00%
Kubadilisha (1 m)
#KGC
7.66
Quote
0.00%
Kubadilisha (1 m)
#KKR
101.28
Quote
0.00%
Kubadilisha (1 m)
#KMB
137.32
Quote
0.00%
Kubadilisha (1 m)
#KMI
19.66
Quote
5.08%
Kubadilisha (1 m)
#KR
52.04
Quote
0.00%
Kubadilisha (1 m)
#KSS
22.49
Quote
0.00%
Kubadilisha (1 m)
#LAC
3.17
Quote
-30.18%
Kubadilisha (1 m)
#LEN
157.74
Quote
0.00%
Kubadilisha (1 m)
#LHX
226.56
Quote
0.00%
Kubadilisha (1 m)
#LLY
831.91
Quote
0.00%
Kubadilisha (1 m)
#LOW
216.47
Quote
0.00%
Kubadilisha (1 m)
#LUMN
1.25
Quote
-4.58%
Kubadilisha (1 m)
#LUV
27.81
Quote
0.00%
Kubadilisha (1 m)
#LVS
43.56
Quote
0.00%
Kubadilisha (1 m)
#LYB
94.35
Quote
0.00%
Kubadilisha (1 m)
#M
18.21
Quote
0.00%
Kubadilisha (1 m)
#MANU
17.19
Quote
0.00%
Kubadilisha (1 m)
#MCK
573.16
Quote
0.00%
Kubadilisha (1 m)
#MCO
406.38
Quote
0.00%
Kubadilisha (1 m)
#MDT
83.24
Quote
0.00%
Kubadilisha (1 m)
#MET
70.29
Quote
0.00%
Kubadilisha (1 m)
#MFA
10.64
Quote
0.00%
Kubadilisha (1 m)
#MLM
554.76
Quote
-7.06%
Kubadilisha (1 m)
#MMC
208.40
Quote
0.00%
Kubadilisha (1 m)
#MPC
175.15
Quote
0.00%
Kubadilisha (1 m)
#MPLX
40.69
Quote
0.00%
Kubadilisha (1 m)
#MRKNY
128.63
Quote
0.00%
Kubadilisha (1 m)
#MRO
27.91
Quote
0.00%
Kubadilisha (1 m)
#MS
96.58
Quote
2.09%
Kubadilisha (1 m)
#MTB
146.53
Quote
0.00%
Kubadilisha (1 m)
#NBR
65.74
Quote
0.00%
Kubadilisha (1 m)
#NEE
77.10
Quote
0.00%
Kubadilisha (1 m)
#NEM
40.54
Quote
0.00%
Kubadilisha (1 m)
#NOC
448.12
Quote
0.00%
Kubadilisha (1 m)
#NOK
3.93
Quote
0.00%
Kubadilisha (1 m)
#NOW
671.73
Quote
0.00%
Kubadilisha (1 m)
#OIS
4.10
Quote
-8.07%
Kubadilisha (1 m)
#OKE
79.05
Quote
0.00%
Kubadilisha (1 m)
#OMC
91.22
Quote
0.00%
Kubadilisha (1 m)
#ORCL
120.05
Quote
0.00%
Kubadilisha (1 m)
#PBR
15.15
Quote
0.00%
Kubadilisha (1 m)
#PCG
18.30
Quote
0.00%
Kubadilisha (1 m)
#PEG
74.32
Quote
0.00%
Kubadilisha (1 m)
#PGR
211.90
Quote
0.00%
Kubadilisha (1 m)
#PH
512.05
Quote
0.00%
Kubadilisha (1 m)
#PINS
40.66
Quote
0.00%
Kubadilisha (1 m)
#PLD
108.73
Quote
0.00%
Kubadilisha (1 m)
#PLTR
22.09
Quote
0.00%
Kubadilisha (1 m)
#PNC
154.10
Quote
0.00%
Kubadilisha (1 m)
#PPG
131.73
Quote
0.00%
Kubadilisha (1 m)
#PRU
117.95
Quote
0.00%
Kubadilisha (1 m)
#PSA
278.79
Quote
0.00%
Kubadilisha (1 m)
#PSX
136.96
Quote
0.00%
Kubadilisha (1 m)
#PXD
0.00
Quote
0.00%
Kubadilisha (1 m)
#QS
5.64
Quote
0.00%
Kubadilisha (1 m)
#RACE
410.31
Quote
0.00%
Kubadilisha (1 m)
#RCL
155.00
Quote
0.00%
Kubadilisha (1 m)
#RF
18.70
Quote
0.00%
Kubadilisha (1 m)
#RIG
5.40
Quote
0.00%
Kubadilisha (1 m)
#ROK
254.76
Quote
0.00%
Kubadilisha (1 m)
#ROP
543.33
Quote
0.00%
Kubadilisha (1 m)
#SAPNY
184.18
Quote
0.00%
Kubadilisha (1 m)
#SCHW
71.97
Quote
0.00%
Kubadilisha (1 m)
#SHOP
60.63
Quote
0.00%
Kubadilisha (1 m)
#SHW
305.89
Quote
0.00%
Kubadilisha (1 m)
#SIG
107.33
Quote
0.00%
Kubadilisha (1 m)
#SIX
25.98
Quote
0.00%
Kubadilisha (1 m)
#SNAP
14.86
Quote
0.00%
Kubadilisha (1 m)
#SO
80.66
Quote
0.00%
Kubadilisha (1 m)
#SONY
86.04
Quote
0.00%
Kubadilisha (1 m)
#SPCE
0.86
Quote
0.00%
Kubadilisha (1 m)
#SPG
152.45
Quote
0.00%
Kubadilisha (1 m)
#SPGI
431.54
Quote
0.00%
Kubadilisha (1 m)
#SPOT
326.49
Quote
0.00%
Kubadilisha (1 m)
#SQ
64.30
Quote
-10.45%
Kubadilisha (1 m)
#SQM
45.53
Quote
0.00%
Kubadilisha (1 m)
#SRE
77.17
Quote
0.00%
Kubadilisha (1 m)
#STLA
21.70
Quote
0.00%
Kubadilisha (1 m)
#STT
74.62
Quote
0.00%
Kubadilisha (1 m)
#SWK
83.00
Quote
0.00%
Kubadilisha (1 m)
#SYF
42.51
Quote
0.00%
Kubadilisha (1 m)
#SYK
341.86
Quote
0.00%
Kubadilisha (1 m)
#SYY
72.67
Quote
0.00%
Kubadilisha (1 m)
#TAL
10.94
Quote
0.00%
Kubadilisha (1 m)
#TEVA
16.62
Quote
0.00%
Kubadilisha (1 m)
#TFC
36.65
Quote
0.00%
Kubadilisha (1 m)
#TGT
150.43
Quote
-4.39%
Kubadilisha (1 m)
#TJX
105.84
Quote
0.00%
Kubadilisha (1 m)
#TME
13.99
Quote
3.55%
Kubadilisha (1 m)
#TMO
569.38
Quote
0.00%
Kubadilisha (1 m)
#TOT
70.34
Quote
-3.09%
Kubadilisha (1 m)
#TRV
209.51
Quote
0.00%
Kubadilisha (1 m)
#TSM
152.46
Quote
7.84%
Kubadilisha (1 m)
#TSN
56.69
Quote
0.00%
Kubadilisha (1 m)
#TUP
1.72
Quote
0.00%
Kubadilisha (1 m)
#TWLO
56.68
Quote
0.00%
Kubadilisha (1 m)
#UA
6.80
Quote
0.00%
Kubadilisha (1 m)
#UBER
64.51
Quote
0.00%
Kubadilisha (1 m)
#UMC
8.23
Quote
0.00%
Kubadilisha (1 m)
#UNH
505.16
Quote
0.00%
Kubadilisha (1 m)
#UNP
227.47
Quote
0.00%
Kubadilisha (1 m)
#UPS
135.59
Quote
0.00%
Kubadilisha (1 m)
#USB
38.95
Quote
0.00%
Kubadilisha (1 m)
#VALE
11.53
Quote
0.00%
Kubadilisha (1 m)
#VFC
13.12
Quote
3.14%
Kubadilisha (1 m)
#VIPS
16.30
Quote
0.00%
Kubadilisha (1 m)
#VLO
155.38
Quote
0.00%
Kubadilisha (1 m)
#VMC
250.30
Quote
-6.00%
Kubadilisha (1 m)
#WBA
16.10
Quote
-8.16%
Kubadilisha (1 m)
#WDAY
211.00
Quote
0.00%
Kubadilisha (1 m)
#WFC
58.68
Quote
0.00%
Kubadilisha (1 m)
#WM
203.50
Quote
-2.43%
Kubadilisha (1 m)
#XOM
112.68
Quote
-3.89%
Kubadilisha (1 m)
#ZTO
23.29
Quote
7.67%
Kubadilisha (1 m)