Swahili
Hali ya demo
Ongea

@Quantum 9000
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
NZDCAD
22.09.2026 06:00:01
23.09.2026 06:58:53
Uza
0.06
0.80403
0.80291
Faida
4.29 USD
NZDCAD
Tenda
#76066685
Tarehe ya ufunguzi na wakati
22.09.2026 06:00:01
Aina
Uza
Point ya Kuingia
0.80403
Badilisha
-0.18 USD
Jumla
4.77 USD
Tarehe ya kufunga na wakati
23.09.2026 06:58:53
Kiasi cha biashara
0.06
Nje
0.80291
Kamisheni
-0.30 USD
Faida
4.29 USD
AUDNZD
22.09.2026 06:00:00
23.09.2026 03:11:29
Nunua
0.05
1.24221
1.24336
Faida
2.89 USD
AUDNZD
Tenda
#76066678
Tarehe ya ufunguzi na wakati
22.09.2026 06:00:00
Aina
Nunua
Point ya Kuingia
1.24221
Badilisha
-0.15 USD
Jumla
3.29 USD
Tarehe ya kufunga na wakati
23.09.2026 03:11:29
Kiasi cha biashara
0.05
Nje
1.24336
Kamisheni
-0.25 USD
Faida
2.89 USD
AUDNZD
22.09.2026 03:15:01
22.09.2026 04:45:51
Uza
0.04
1.24712
1.24602
Faida
2.30 USD
AUDNZD
Tenda
#76065838
Tarehe ya ufunguzi na wakati
22.09.2026 03:15:01
Aina
Uza
Point ya Kuingia
1.24712
Badilisha
0.00 USD
Jumla
2.50 USD
Tarehe ya kufunga na wakati
22.09.2026 04:45:51
Kiasi cha biashara
0.04
Nje
1.24602
Kamisheni
-0.20 USD
Faida
2.30 USD
AUDCAD
21.09.2026 07:15:00
22.09.2026 04:45:14
Uza
0.04
0.99827
0.99717
Faida
2.89 USD
AUDCAD
Tenda
#76059366
Tarehe ya ufunguzi na wakati
21.09.2026 07:15:00
Aina
Uza
Point ya Kuingia
0.99827
Badilisha
-0.05 USD
Jumla
3.14 USD
Tarehe ya kufunga na wakati
22.09.2026 04:45:14
Kiasi cha biashara
0.04
Nje
0.99717
Kamisheni
-0.20 USD
Faida
2.89 USD
NZDCAD
21.09.2026 11:30:00
21.09.2026 17:04:17
Uza
0.06
0.80276
0.80168
Faida
4.32 USD
NZDCAD
Tenda
#76060569
Tarehe ya ufunguzi na wakati
21.09.2026 11:30:00
Aina
Uza
Point ya Kuingia
0.80276
Badilisha
0.00 USD
Jumla
4.62 USD
Tarehe ya kufunga na wakati
21.09.2026 17:04:17
Kiasi cha biashara
0.06
Nje
0.80168
Kamisheni
-0.30 USD
Faida
4.32 USD
AUDCAD
21.09.2026 00:22:23
21.09.2026 02:46:33
Nunua
0.04
0.9956
0.99668
Faida
2.89 USD
AUDCAD
Tenda
#76057707
Tarehe ya ufunguzi na wakati
21.09.2026 00:22:23
Aina
Nunua
Point ya Kuingia
0.9956
Badilisha
0.00 USD
Jumla
3.09 USD
Tarehe ya kufunga na wakati
21.09.2026 02:46:33
Kiasi cha biashara
0.04
Nje
0.99668
Kamisheni
-0.20 USD
Faida
2.89 USD
AUDCAD
17.09.2026 08:15:00
18.09.2026 16:50:50
Uza
0.04
0.99458
0.99576
Faida
-3.62 USD
AUDCAD
Tenda
#76038066
Tarehe ya ufunguzi na wakati
17.09.2026 08:15:00
Aina
Uza
Point ya Kuingia
0.99458
Badilisha
-0.05 USD
Jumla
-3.37 USD
Tarehe ya kufunga na wakati
18.09.2026 16:50:50
Kiasi cha biashara
0.04
Nje
0.99576
Kamisheni
-0.20 USD
Faida
-3.62 USD
AUDCAD
18.09.2026 14:30:01
18.09.2026 16:50:50
Uza
0.04
0.99812
0.99576
Faida
6.54 USD
AUDCAD
Tenda
#76049330
Tarehe ya ufunguzi na wakati
18.09.2026 14:30:01
Aina
Uza
Point ya Kuingia
0.99812
Badilisha
0.00 USD
Jumla
6.74 USD
Tarehe ya kufunga na wakati
18.09.2026 16:50:50
Kiasi cha biashara
0.04
Nje
0.99576
Kamisheni
-0.20 USD
Faida
6.54 USD
AUDNZD
18.09.2026 13:45:01
18.09.2026 15:55:18
Uza
0.04
1.2469
1.2458
Faida
2.31 USD
AUDNZD
Tenda
#76048871
Tarehe ya ufunguzi na wakati
18.09.2026 13:45:01
Aina
Uza
Point ya Kuingia
1.2469
Badilisha
0.00 USD
Jumla
2.51 USD
Tarehe ya kufunga na wakati
18.09.2026 15:55:18
Kiasi cha biashara
0.04
Nje
1.2458
Kamisheni
-0.20 USD
Faida
2.31 USD
AUDNZD
15.09.2026 16:15:00
18.09.2026 07:15:02
Uza
0.04
1.23825
1.24286
Faida
-10.70 USD
AUDNZD
Tenda
#76023041
Tarehe ya ufunguzi na wakati
15.09.2026 16:15:00
Aina
Uza
Point ya Kuingia
1.23825
Badilisha
0.09 USD
Jumla
-10.59 USD
Tarehe ya kufunga na wakati
18.09.2026 07:15:02
Kiasi cha biashara
0.04
Nje
1.24286
Kamisheni
-0.20 USD
Faida
-10.70 USD
AUDNZD
18.09.2026 03:00:00
18.09.2026 07:15:02
Uza
0.04
1.24233
1.24286
Faida
-1.42 USD
AUDNZD
Tenda
#76045025
Tarehe ya ufunguzi na wakati
18.09.2026 03:00:00
Aina
Uza
Point ya Kuingia
1.24233
Badilisha
0.00 USD
Jumla
-1.22 USD
Tarehe ya kufunga na wakati
18.09.2026 07:15:02
Kiasi cha biashara
0.04
Nje
1.24286
Kamisheni
-0.20 USD
Faida
-1.42 USD
AUDNZD
18.09.2026 06:15:00
18.09.2026 07:15:02
Uza
0.08
1.24611
1.24286
Faida
14.53 USD
AUDNZD
Tenda
#76045903
Tarehe ya ufunguzi na wakati
18.09.2026 06:15:00
Aina
Uza
Point ya Kuingia
1.24611
Badilisha
0.00 USD
Jumla
14.93 USD
Tarehe ya kufunga na wakati
18.09.2026 07:15:02
Kiasi cha biashara
0.08
Nje
1.24286
Kamisheni
-0.40 USD
Faida
14.53 USD
AUDCAD
16.09.2026 22:15:00
17.09.2026 03:33:05
Nunua
0.04
0.99095
0.99207
Faida
2.90 USD
AUDCAD
Tenda
#76035230
Tarehe ya ufunguzi na wakati
16.09.2026 22:15:00
Aina
Nunua
Point ya Kuingia
0.99095
Badilisha
-0.11 USD
Jumla
3.21 USD
Tarehe ya kufunga na wakati
17.09.2026 03:33:05
Kiasi cha biashara
0.04
Nje
0.99207
Kamisheni
-0.20 USD
Faida
2.90 USD
NZDCAD
16.09.2026 22:00:00
16.09.2026 22:03:56
Nunua
0.06
0.79924
0.80032
Faida
4.34 USD
NZDCAD
Tenda
#76035041
Tarehe ya ufunguzi na wakati
16.09.2026 22:00:00
Aina
Nunua
Point ya Kuingia
0.79924
Badilisha
0.00 USD
Jumla
4.64 USD
Tarehe ya kufunga na wakati
16.09.2026 22:03:56
Kiasi cha biashara
0.06
Nje
0.80032
Kamisheni
-0.30 USD
Faida
4.34 USD
NZDCAD
16.09.2026 14:30:01
16.09.2026 21:01:18
Uza
0.06
0.80297
0.80189
Faida
4.34 USD
NZDCAD
Tenda
#76031036
Tarehe ya ufunguzi na wakati
16.09.2026 14:30:01
Aina
Uza
Point ya Kuingia
0.80297
Badilisha
0.00 USD
Jumla
4.64 USD
Tarehe ya kufunga na wakati
16.09.2026 21:01:18
Kiasi cha biashara
0.06
Nje
0.80189
Kamisheni
-0.30 USD
Faida
4.34 USD
NZDCAD
15.09.2026 04:45:00
16.09.2026 14:26:10
Nunua
0.06
0.8016
0.80268
Faida
4.38 USD
NZDCAD
Tenda
#76018586
Tarehe ya ufunguzi na wakati
15.09.2026 04:45:00
Aina
Nunua
Point ya Kuingia
0.8016
Badilisha
0.03 USD
Jumla
4.65 USD
Tarehe ya kufunga na wakati
16.09.2026 14:26:10
Kiasi cha biashara
0.06
Nje
0.80268
Kamisheni
-0.30 USD
Faida
4.38 USD
AUDCAD
15.09.2026 09:45:01
15.09.2026 12:52:04
Nunua
0.04
0.99012
0.9912
Faida
2.90 USD
AUDCAD
Tenda
#76020077
Tarehe ya ufunguzi na wakati
15.09.2026 09:45:01
Aina
Nunua
Point ya Kuingia
0.99012
Badilisha
0.00 USD
Jumla
3.10 USD
Tarehe ya kufunga na wakati
15.09.2026 12:52:04
Kiasi cha biashara
0.04
Nje
0.9912
Kamisheni
-0.20 USD
Faida
2.90 USD
AUDNZD
15.09.2026 05:00:00
15.09.2026 08:40:23
Uza
0.04
1.23748
1.23638
Faida
2.33 USD
AUDNZD
Tenda
#76018660
Tarehe ya ufunguzi na wakati
15.09.2026 05:00:00
Aina
Uza
Point ya Kuingia
1.23748
Badilisha
0.00 USD
Jumla
2.53 USD
Tarehe ya kufunga na wakati
15.09.2026 08:40:23
Kiasi cha biashara
0.04
Nje
1.23638
Kamisheni
-0.20 USD
Faida
2.33 USD
AUDCAD
14.09.2026 18:15:00
15.09.2026 04:28:24
Uza
0.04
0.99253
0.99143
Faida
2.92 USD
AUDCAD
Tenda
#76015304
Tarehe ya ufunguzi na wakati
14.09.2026 18:15:00
Aina
Uza
Point ya Kuingia
0.99253
Badilisha
-0.05 USD
Jumla
3.17 USD
Tarehe ya kufunga na wakati
15.09.2026 04:28:24
Kiasi cha biashara
0.04
Nje
0.99143
Kamisheni
-0.20 USD
Faida
2.92 USD
NZDCAD
14.09.2026 18:45:01
14.09.2026 23:00:40
Uza
0.06
0.80419
0.80311
Faida
4.36 USD
NZDCAD
Tenda
#76015604
Tarehe ya ufunguzi na wakati
14.09.2026 18:45:01
Aina
Uza
Point ya Kuingia
0.80419
Badilisha
0.00 USD
Jumla
4.66 USD
Tarehe ya kufunga na wakati
14.09.2026 23:00:40
Kiasi cha biashara
0.06
Nje
0.80311
Kamisheni
-0.30 USD
Faida
4.36 USD
NZDCAD
14.09.2026 05:45:01
14.09.2026 18:37:51
Nunua
0.06
0.80291
0.80399
Faida
4.36 USD
NZDCAD
Tenda
#76008715
Tarehe ya ufunguzi na wakati
14.09.2026 05:45:01
Aina
Nunua
Point ya Kuingia
0.80291
Badilisha
0.00 USD
Jumla
4.66 USD
Tarehe ya kufunga na wakati
14.09.2026 18:37:51
Kiasi cha biashara
0.06
Nje
0.80399
Kamisheni
-0.30 USD
Faida
4.36 USD
AUDCAD
14.09.2026 11:30:02
14.09.2026 15:31:29
Nunua
0.04
0.99017
0.99125
Faida
2.90 USD
AUDCAD
Tenda
#76011159
Tarehe ya ufunguzi na wakati
14.09.2026 11:30:02
Aina
Nunua
Point ya Kuingia
0.99017
Badilisha
0.00 USD
Jumla
3.10 USD
Tarehe ya kufunga na wakati
14.09.2026 15:31:29
Kiasi cha biashara
0.04
Nje
0.99125
Kamisheni
-0.20 USD
Faida
2.90 USD
AUDNZD
14.09.2026 05:45:00
14.09.2026 08:59:09
Uza
0.04
1.23606
1.23496
Faida
2.35 USD
AUDNZD
Tenda
#76008706
Tarehe ya ufunguzi na wakati
14.09.2026 05:45:00
Aina
Uza
Point ya Kuingia
1.23606
Badilisha
0.00 USD
Jumla
2.55 USD
Tarehe ya kufunga na wakati
14.09.2026 08:59:09
Kiasi cha biashara
0.04
Nje
1.23496
Kamisheni
-0.20 USD
Faida
2.35 USD
AUDCAD
14.09.2026 03:30:01
14.09.2026 05:23:22
Nunua
0.04
0.99108
0.99216
Faida
2.91 USD
AUDCAD
Tenda
#76007883
Tarehe ya ufunguzi na wakati
14.09.2026 03:30:01
Aina
Nunua
Point ya Kuingia
0.99108
Badilisha
0.00 USD
Jumla
3.11 USD
Tarehe ya kufunga na wakati
14.09.2026 05:23:22
Kiasi cha biashara
0.04
Nje
0.99216
Kamisheni
-0.20 USD
Faida
2.91 USD
NZDCAD
11.09.2026 04:00:00
14.09.2026 05:16:24
Uza
0.05
0.80445
0.80333
Faida
3.63 USD
NZDCAD
Tenda
#75994067
Tarehe ya ufunguzi na wakati
11.09.2026 04:00:00
Aina
Uza
Point ya Kuingia
0.80445
Badilisha
-0.15 USD
Jumla
4.03 USD
Tarehe ya kufunga na wakati
14.09.2026 05:16:24
Kiasi cha biashara
0.05
Nje
0.80333
Kamisheni
-0.25 USD
Faida
3.63 USD
AUDNZD
14.09.2026 02:15:00
14.09.2026 03:21:00
Nunua
0.04
1.23124
1.23234
Faida
2.35 USD
AUDNZD
Tenda
#76007376
Tarehe ya ufunguzi na wakati
14.09.2026 02:15:00
Aina
Nunua
Point ya Kuingia
1.23124
Badilisha
0.00 USD
Jumla
2.55 USD
Tarehe ya kufunga na wakati
14.09.2026 03:21:00
Kiasi cha biashara
0.04
Nje
1.23234
Kamisheni
-0.20 USD
Faida
2.35 USD
AUDCAD
11.09.2026 15:45:00
14.09.2026 00:10:07
Uza
0.04
0.9946
0.99352
Faida
2.86 USD
AUDCAD
Tenda
#75999116
Tarehe ya ufunguzi na wakati
11.09.2026 15:45:00
Aina
Uza
Point ya Kuingia
0.9946
Badilisha
-0.05 USD
Jumla
3.11 USD
Tarehe ya kufunga na wakati
14.09.2026 00:10:07
Kiasi cha biashara
0.04
Nje
0.99352
Kamisheni
-0.20 USD
Faida
2.86 USD
AUDCAD
11.09.2026 14:15:00
11.09.2026 15:30:01
Uza
0.04
0.99394
0.99286
Faida
2.91 USD
AUDCAD
Tenda
#75998057
Tarehe ya ufunguzi na wakati
11.09.2026 14:15:00
Aina
Uza
Point ya Kuingia
0.99394
Badilisha
0.00 USD
Jumla
3.11 USD
Tarehe ya kufunga na wakati
11.09.2026 15:30:01
Kiasi cha biashara
0.04
Nje
0.99286
Kamisheni
-0.20 USD
Faida
2.91 USD
AUDCAD
10.09.2026 13:45:00
11.09.2026 14:03:36
Nunua
0.04
0.99486
0.99379
Faida
-3.32 USD
AUDCAD
Tenda
#75988192
Tarehe ya ufunguzi na wakati
10.09.2026 13:45:00
Aina
Nunua
Point ya Kuingia
0.99486
Badilisha
-0.04 USD
Jumla
-3.08 USD
Tarehe ya kufunga na wakati
11.09.2026 14:03:36
Kiasi cha biashara
0.04
Nje
0.99379
Kamisheni
-0.20 USD
Faida
-3.32 USD
AUDCAD
10.09.2026 15:30:00
11.09.2026 14:03:36
Nunua
0.04
0.99156
0.99379
Faida
6.20 USD
AUDCAD
Tenda
#75989381
Tarehe ya ufunguzi na wakati
10.09.2026 15:30:00
Aina
Nunua
Point ya Kuingia
0.99156
Badilisha
-0.04 USD
Jumla
6.44 USD
Tarehe ya kufunga na wakati
11.09.2026 14:03:36
Kiasi cha biashara
0.04
Nje
0.99379
Kamisheni
-0.20 USD
Faida
6.20 USD
NZDCAD
10.09.2026 15:00:00
11.09.2026 03:58:54
Nunua
0.05
0.80553
0.80436
Faida
-4.45 USD
NZDCAD
Tenda
#75988841
Tarehe ya ufunguzi na wakati
10.09.2026 15:00:00
Aina
Nunua
Point ya Kuingia
0.80553
Badilisha
0.03 USD
Jumla
-4.23 USD
Tarehe ya kufunga na wakati
11.09.2026 03:58:54
Kiasi cha biashara
0.05
Nje
0.80436
Kamisheni
-0.25 USD
Faida
-4.45 USD
NZDCAD
10.09.2026 16:30:01
11.09.2026 03:58:54
Nunua
0.05
0.80202
0.80436
Faida
8.24 USD
NZDCAD
Tenda
#75990481
Tarehe ya ufunguzi na wakati
10.09.2026 16:30:01
Aina
Nunua
Point ya Kuingia
0.80202
Badilisha
0.03 USD
Jumla
8.46 USD
Tarehe ya kufunga na wakati
11.09.2026 03:58:54
Kiasi cha biashara
0.05
Nje
0.80436
Kamisheni
-0.25 USD
Faida
8.24 USD
NZDCAD
10.09.2026 05:00:02
10.09.2026 11:42:30
Uza
0.05
0.80802
0.80694
Faida
3.66 USD
NZDCAD
Tenda
#75985118
Tarehe ya ufunguzi na wakati
10.09.2026 05:00:02
Aina
Uza
Point ya Kuingia
0.80802
Badilisha
0.00 USD
Jumla
3.91 USD
Tarehe ya kufunga na wakati
10.09.2026 11:42:30
Kiasi cha biashara
0.05
Nje
0.80694
Kamisheni
-0.25 USD
Faida
3.66 USD
AUDNZD
10.09.2026 10:00:00
10.09.2026 10:43:51
Nunua
0.04
1.23227
1.23337
Faida
2.37 USD
AUDNZD
Tenda
#75986555
Tarehe ya ufunguzi na wakati
10.09.2026 10:00:00
Aina
Nunua
Point ya Kuingia
1.23227
Badilisha
0.00 USD
Jumla
2.57 USD
Tarehe ya kufunga na wakati
10.09.2026 10:43:51
Kiasi cha biashara
0.04
Nje
1.23337
Kamisheni
-0.20 USD
Faida
2.37 USD
AUDNZD
10.09.2026 04:45:00
10.09.2026 06:05:53
Nunua
0.04
1.23351
1.23461
Faida
2.37 USD
AUDNZD
Tenda
#75985011
Tarehe ya ufunguzi na wakati
10.09.2026 04:45:00
Aina
Nunua
Point ya Kuingia
1.23351
Badilisha
0.00 USD
Jumla
2.57 USD
Tarehe ya kufunga na wakati
10.09.2026 06:05:53
Kiasi cha biashara
0.04
Nje
1.23461
Kamisheni
-0.20 USD
Faida
2.37 USD
AUDNZD
09.09.2026 07:45:00
10.09.2026 04:33:25
Uza
0.04
1.2344
1.23333
Faida
2.35 USD
AUDNZD
Tenda
#75976860
Tarehe ya ufunguzi na wakati
09.09.2026 07:45:00
Aina
Uza
Point ya Kuingia
1.2344
Badilisha
0.05 USD
Jumla
2.50 USD
Tarehe ya kufunga na wakati
10.09.2026 04:33:25
Kiasi cha biashara
0.04
Nje
1.23333
Kamisheni
-0.20 USD
Faida
2.35 USD
NZDCAD
08.09.2026 00:15:26
09.09.2026 18:00:50
Nunua
0.05
0.81178
0.80757
Faida
-15.48 USD
NZDCAD
Tenda
#75965887
Tarehe ya ufunguzi na wakati
08.09.2026 00:15:26
Aina
Nunua
Point ya Kuingia
0.81178
Badilisha
0.03 USD
Jumla
-15.26 USD
Tarehe ya kufunga na wakati
09.09.2026 18:00:50
Kiasi cha biashara
0.05
Nje
0.80757
Kamisheni
-0.25 USD
Faida
-15.48 USD
NZDCAD
08.09.2026 07:15:00
09.09.2026 18:00:50
Nunua
0.05
0.80792
0.80757
Faida
-1.49 USD
NZDCAD
Tenda
#75967835
Tarehe ya ufunguzi na wakati
08.09.2026 07:15:00
Aina
Nunua
Point ya Kuingia
0.80792
Badilisha
0.03 USD
Jumla
-1.27 USD
Tarehe ya kufunga na wakati
09.09.2026 18:00:50
Kiasi cha biashara
0.05
Nje
0.80757
Kamisheni
-0.25 USD
Faida
-1.49 USD
NZDCAD
09.09.2026 13:00:01
09.09.2026 18:00:50
Nunua
0.1
0.80464
0.80757
Faida
20.74 USD
NZDCAD
Tenda
#75978870
Tarehe ya ufunguzi na wakati
09.09.2026 13:00:01
Aina
Nunua
Point ya Kuingia
0.80464
Badilisha
0.00 USD
Jumla
21.24 USD
Tarehe ya kufunga na wakati
09.09.2026 18:00:50
Kiasi cha biashara
0.1
Nje
0.80757
Kamisheni
-0.50 USD
Faida
20.74 USD
AUDCAD
08.09.2026 05:30:00
08.09.2026 15:21:29
Nunua
0.04
0.9953
0.99638
Faida
2.93 USD
AUDCAD
Tenda
#75967315
Tarehe ya ufunguzi na wakati
08.09.2026 05:30:00
Aina
Nunua
Point ya Kuingia
0.9953
Badilisha
0.00 USD
Jumla
3.13 USD
Tarehe ya kufunga na wakati
08.09.2026 15:21:29
Kiasi cha biashara
0.04
Nje
0.99638
Kamisheni
-0.20 USD
Faida
2.93 USD
AUDCAD
04.09.2026 15:45:00
08.09.2026 05:18:30
Uza
0.04
0.99669
0.99559
Faida
2.88 USD
AUDCAD
Tenda
#75950461
Tarehe ya ufunguzi na wakati
04.09.2026 15:45:00
Aina
Uza
Point ya Kuingia
0.99669
Badilisha
-0.10 USD
Jumla
3.18 USD
Tarehe ya kufunga na wakati
08.09.2026 05:18:30
Kiasi cha biashara
0.04
Nje
0.99559
Kamisheni
-0.20 USD
Faida
2.88 USD
AUDNZD
02.09.2026 05:15:00
07.09.2026 11:34:03
Uza
0.04
1.21865
1.22643
Faida
-18.44 USD
AUDNZD
Tenda
#75926041
Tarehe ya ufunguzi na wakati
02.09.2026 05:15:00
Aina
Uza
Point ya Kuingia
1.21865
Badilisha
0.09 USD
Jumla
-18.33 USD
Tarehe ya kufunga na wakati
07.09.2026 11:34:03
Kiasi cha biashara
0.04
Nje
1.22643
Kamisheni
-0.20 USD
Faida
-18.44 USD
AUDNZD
02.09.2026 10:15:00
07.09.2026 11:34:03
Uza
0.04
1.22379
1.22643
Faida
-6.33 USD
AUDNZD
Tenda
#75927906
Tarehe ya ufunguzi na wakati
02.09.2026 10:15:00
Aina
Uza
Point ya Kuingia
1.22379
Badilisha
0.09 USD
Jumla
-6.22 USD
Tarehe ya kufunga na wakati
07.09.2026 11:34:03
Kiasi cha biashara
0.04
Nje
1.22643
Kamisheni
-0.20 USD
Faida
-6.33 USD
AUDNZD
07.09.2026 04:15:01
07.09.2026 11:34:03
Uza
0.08
1.22679
1.22643
Faida
1.29 USD
AUDNZD
Tenda
#75959320
Tarehe ya ufunguzi na wakati
07.09.2026 04:15:01
Aina
Uza
Point ya Kuingia
1.22679
Badilisha
0.00 USD
Jumla
1.69 USD
Tarehe ya kufunga na wakati
07.09.2026 11:34:03
Kiasi cha biashara
0.08
Nje
1.22643
Kamisheni
-0.40 USD
Faida
1.29 USD
AUDNZD
07.09.2026 10:30:00
07.09.2026 11:34:03
Uza
0.16
1.22928
1.22643
Faida
26.05 USD
AUDNZD
Tenda
#75961087
Tarehe ya ufunguzi na wakati
07.09.2026 10:30:00
Aina
Uza
Point ya Kuingia
1.22928
Badilisha
0.00 USD
Jumla
26.85 USD
Tarehe ya kufunga na wakati
07.09.2026 11:34:03
Kiasi cha biashara
0.16
Nje
1.22643
Kamisheni
-0.80 USD
Faida
26.05 USD
NZDCAD
31.08.2026 15:45:00
04.09.2026 15:34:42
Nunua
0.05
0.8205
0.81396
Faida
-23.65 USD
NZDCAD
Tenda
#75911564
Tarehe ya ufunguzi na wakati
31.08.2026 15:45:00
Aina
Nunua
Point ya Kuingia
0.8205
Badilisha
0.17 USD
Jumla
-23.57 USD
Tarehe ya kufunga na wakati
04.09.2026 15:34:42
Kiasi cha biashara
0.05
Nje
0.81396
Kamisheni
-0.25 USD
Faida
-23.65 USD
NZDCAD
02.09.2026 05:15:01
04.09.2026 15:34:42
Nunua
0.05
0.81502
0.81396
Faida
-3.96 USD
NZDCAD
Tenda
#75926053
Tarehe ya ufunguzi na wakati
02.09.2026 05:15:01
Aina
Nunua
Point ya Kuingia
0.81502
Badilisha
0.11 USD
Jumla
-3.82 USD
Tarehe ya kufunga na wakati
04.09.2026 15:34:42
Kiasi cha biashara
0.05
Nje
0.81396
Kamisheni
-0.25 USD
Faida
-3.96 USD
NZDCAD
02.09.2026 12:00:01
04.09.2026 15:34:42
Nunua
0.1
0.80955
0.81396
Faida
31.50 USD
NZDCAD
Tenda
#75928686
Tarehe ya ufunguzi na wakati
02.09.2026 12:00:01
Aina
Nunua
Point ya Kuingia
0.80955
Badilisha
0.20 USD
Jumla
31.80 USD
Tarehe ya kufunga na wakati
04.09.2026 15:34:42
Kiasi cha biashara
0.1
Nje
0.81396
Kamisheni
-0.50 USD
Faida
31.50 USD
AUDCAD
01.09.2026 18:00:00
01.09.2026 21:03:55
Uza
0.04
0.99471
0.99363
Faida
2.90 USD
AUDCAD
Tenda
#75922611
Tarehe ya ufunguzi na wakati
01.09.2026 18:00:00
Aina
Uza
Point ya Kuingia
0.99471
Badilisha
0.00 USD
Jumla
3.10 USD
Tarehe ya kufunga na wakati
01.09.2026 21:03:55
Kiasi cha biashara
0.04
Nje
0.99363
Kamisheni
-0.20 USD
Faida
2.90 USD
NZDCAD
01.09.2026 17:15:00
01.09.2026 19:25:43
Uza
0.05
0.82053
0.81945
Faida
3.63 USD
NZDCAD
Tenda
#75922096
Tarehe ya ufunguzi na wakati
01.09.2026 17:15:00
Aina
Uza
Point ya Kuingia
0.82053
Badilisha
0.00 USD
Jumla
3.88 USD
Tarehe ya kufunga na wakati
01.09.2026 19:25:43
Kiasi cha biashara
0.05
Nje
0.81945
Kamisheni
-0.25 USD
Faida
3.63 USD