د ډیمو حالت
#SNOW
122.60
قیمت
‪8.05%‪
Changing (1m)
#BA
151.80
قیمت
‪-2.88%‪
Changing (1m)
#WBA
10.25
قیمت
‪12.02%‪
Changing (1m)
#COTY
8.12
قیمت
‪-12.69%‪
Changing (1m)
#T
21.52
قیمت
‪-2.45%‪
Changing (1m)
#GFI
15.68
قیمت
‪5.95%‪
Changing (1m)
#F
10.91
قیمت
‪0.65%‪
Changing (1m)
#MCD
312.93
قیمت
‪4.69%‪
Changing (1m)
#TME
12.22
قیمت
‪27.42%‪
Changing (1m)
#KMI
24.80
قیمت
‪15.78%‪
Changing (1m)
#BB
2.48
قیمت
‪0.81%‪
Changing (1m)
#ZTO
24.79
قیمت
‪11.92%‪
Changing (1m)
#VZ
43.77
قیمت
‪-1.97%‪
Changing (1m)
#PFE
29.33
قیمت
‪-1.01%‪
Changing (1m)
#BABA
102.10
قیمت
‪21.45%‪
Changing (1m)
#HPQ
37.07
قیمت
‪9.87%‪
Changing (1m)
#DIS
93.58
قیمت
‪1.64%‪
Changing (1m)
#C
62.91
قیمت
‪7.25%‪
Changing (1m)
#BAC
42.54
قیمت
‪8.58%‪
Changing (1m)
#PM
120.27
قیمت
‪-4.79%‪
Changing (1m)
#DVN
41.47
قیمت
‪4.01%‪
Changing (1m)
#SLB
43.31
قیمت
‪5.94%‪
Changing (1m)
#WMT
81.27
قیمت
‪0.67%‪
Changing (1m)
#TAP
54.56
قیمت
‪-1.71%‪
Changing (1m)
#MO
49.81
قیمت
‪-4.51%‪
Changing (1m)
#CMA
62.51
قیمت
‪7.98%‪
Changing (1m)
#OXY
51.85
قیمت
‪0.43%‪
Changing (1m)
#ADM
57.68
قیمت
‪-4.82%‪
Changing (1m)
#MS
112.53
قیمت
‪13.04%‪
Changing (1m)
#EDU
69.28
قیمت
‪17.56%‪
Changing (1m)
#KO
70.38
قیمت
‪-2.36%‪
Changing (1m)
#CNC
68.68
قیمت
‪-10.28%‪
Changing (1m)
#FIS
88.92
قیمت
‪5.76%‪
Changing (1m)
#XOM
120.91
قیمت
‪7.27%‪
Changing (1m)
#MMM
135.52
قیمت
‪0.72%‪
Changing (1m)
#CL
101.30
قیمت
‪-3.92%‪
Changing (1m)
#DELL
126.48
قیمت
‪11.99%‪
Changing (1m)
#WM
214.31
قیمت
‪1.98%‪
Changing (1m)
#ABT
115.98
قیمت
‪-0.72%‪
Changing (1m)
#CAT
388.57
قیمت
‪11.40%‪
Changing (1m)
#GPN
102.62
قیمت
‪-7.16%‪
Changing (1m)
#IBM
233.25
قیمت
‪7.08%‪
Changing (1m)
#LMT
604.00
قیمت
‪5.33%‪
Changing (1m)
#NIKE
82.25
قیمت
‪3.33%‪
Changing (1m)
#PG
173.20
قیمت
‪-1.51%‪
Changing (1m)
#RTX
125.28
قیمت
‪4.96%‪
Changing (1m)
#CLX
162.93
قیمت
‪-2.37%‪
Changing (1m)
#CVX
148.60
قیمت
‪4.26%‪
Changing (1m)
#GE
190.69
قیمت
‪6.72%‪
Changing (1m)
#JNJ
163.65
قیمت
‪-1.70%‪
Changing (1m)
#NIO
5.68
قیمت
‪3.84%‪
Changing (1m)
#TGT
160.26
قیمت
‪4.40%‪
Changing (1m)
#AXP
278.19
قیمت
‪6.97%‪
Changing (1m)
#JPM
223.25
قیمت
‪7.96%‪
Changing (1m)
#TSM
186.71
قیمت
‪10.31%‪
Changing (1m)
#ABBV
191.27
قیمت
‪-2.22%‪
Changing (1m)
#V
278.94
قیمت
‪-3.66%‪
Changing (1m)
#CRM
288.00
قیمت
‪11.90%‪
Changing (1m)
#GD
300.53
قیمت
‪-2.54%‪
Changing (1m)
#NSC
254.45
قیمت
‪1.67%‪
Changing (1m)
#PANW
374.06
قیمت
‪7.90%‪
Changing (1m)
#STZ
243.41
قیمت
‪-4.49%‪
Changing (1m)
#HD
415.18
قیمت
‪8.47%‪
Changing (1m)
#FTI
26.45
قیمت
‪7.35%‪
Changing (1m)
#GS
523.92
قیمت
‪7.80%‪
Changing (1m)
#MA
506.61
قیمت
‪2.15%‪
Changing (1m)
#MLM
563.02
قیمت
‪7.34%‪
Changing (1m)
#BLK
1007.47
قیمت
‪13.30%‪
Changing (1m)
#AA
41.34
قیمت
‪17.31%‪
Changing (1m)
#ACN
368.50
قیمت
‪0.00%‪
Changing (1m)
#AFG
135.93
قیمت
‪0.00%‪
Changing (1m)
#AFL
114.29
قیمت
‪0.00%‪
Changing (1m)
#ALB
95.95
قیمت
‪0.00%‪
Changing (1m)
#ALL
193.15
قیمت
‪0.00%‪
Changing (1m)
#AMWL
10.01
قیمت
‪8.80%‪
Changing (1m)
#AON
359.00
قیمت
‪0.00%‪
Changing (1m)
#APD
322.60
قیمت
‪0.00%‪
Changing (1m)
#ASX
10.20
قیمت
‪0.00%‪
Changing (1m)
#AVB
224.05
قیمت
‪0.00%‪
Changing (1m)
#AZO
3088.52
قیمت
‪0.00%‪
Changing (1m)
#BAP
183.89
قیمت
‪0.00%‪
Changing (1m)
#BAX
36.69
قیمت
‪0.00%‪
Changing (1m)
#BBY
97.82
قیمت
‪0.00%‪
Changing (1m)
#BDX
241.14
قیمت
‪0.00%‪
Changing (1m)
#BE
10.47
قیمت
‪0.00%‪
Changing (1m)
#BK
76.49
قیمت
‪0.00%‪
Changing (1m)
#BMY
52.31
قیمت
‪0.00%‪
Changing (1m)
#BX
155.79
قیمت
‪0.00%‪
Changing (1m)
#CAH
111.79
قیمت
‪0.00%‪
Changing (1m)
#CB
287.80
قیمت
‪0.00%‪
Changing (1m)
#CCI
114.40
قیمت
‪0.00%‪
Changing (1m)
#CHT
38.20
قیمت
‪0.00%‪
Changing (1m)
#CIM
15.46
قیمت
‪0.00%‪
Changing (1m)
#CMI
335.17
قیمت
‪0.00%‪
Changing (1m)
#COF
157.62
قیمت
‪0.00%‪
Changing (1m)
#CPNG
25.30
قیمت
‪0.00%‪
Changing (1m)
#CSX
35.54
قیمت
‪0.00%‪
Changing (1m)
#CVS
65.08
قیمت
‪0.00%‪
Changing (1m)
#CX
5.93
قیمت
‪0.00%‪
Changing (1m)
#D
57.72
قیمت
‪0.00%‪
Changing (1m)
#DAL
52.71
قیمت
‪0.00%‪
Changing (1m)
#DASH
148.15
قیمت
‪0.00%‪
Changing (1m)
#DE
403.84
قیمت
‪0.00%‪
Changing (1m)
#DFS
148.06
قیمت
‪0.00%‪
Changing (1m)
#DG
79.99
قیمت
‪0.00%‪
Changing (1m)
#DHI
189.90
قیمت
‪0.00%‪
Changing (1m)
#DHR
272.80
قیمت
‪0.00%‪
Changing (1m)
#DOW
52.79
قیمت
‪0.00%‪
Changing (1m)
#DTE
127.50
قیمت
‪0.00%‪
Changing (1m)
#DUK
117.17
قیمت
‪0.00%‪
Changing (1m)
#ECL
258.58
قیمت
‪0.00%‪
Changing (1m)
#ED
105.46
قیمت
‪0.00%‪
Changing (1m)
#EL
91.55
قیمت
‪0.00%‪
Changing (1m)
#EMN
110.50
قیمت
‪0.00%‪
Changing (1m)
#EMR
109.42
قیمت
‪0.00%‪
Changing (1m)
#EOG
128.06
قیمت
‪0.00%‪
Changing (1m)
#EPD
29.23
قیمت
‪0.00%‪
Changing (1m)
#EQR
74.19
قیمت
‪0.00%‪
Changing (1m)
#ESS
293.88
قیمت
‪0.00%‪
Changing (1m)
#ETN
338.10
قیمت
‪0.00%‪
Changing (1m)
#EW
68.85
قیمت
‪0.00%‪
Changing (1m)
#EXC
40.54
قیمت
‪0.00%‪
Changing (1m)
#FDX
266.23
قیمت
‪0.00%‪
Changing (1m)
#FMX
98.73
قیمت
‪0.00%‪
Changing (1m)
#FTV
77.33
قیمت
‪0.00%‪
Changing (1m)
#GIS
71.17
قیمت
‪0.00%‪
Changing (1m)
#GLW
45.88
قیمت
‪0.00%‪
Changing (1m)
#GM
48.22
قیمت
‪0.00%‪
Changing (1m)
#GPS
0.00
قیمت
‪0.00%‪
Changing (1m)
#GWW
1091.39
قیمت
‪0.00%‪
Changing (1m)
#HAL
29.39
قیمت
‪0.00%‪
Changing (1m)
#HCA
403.54
قیمت
‪0.00%‪
Changing (1m)
#HES
136.40
قیمت
‪0.00%‪
Changing (1m)
#HLF
6.86
قیمت
‪0.00%‪
Changing (1m)
#HLT
236.04
قیمت
‪0.00%‪
Changing (1m)
#HOG
35.47
قیمت
‪0.00%‪
Changing (1m)
#HPE
20.72
قیمت
‪0.00%‪
Changing (1m)
#HRB
60.71
قیمت
‪0.00%‪
Changing (1m)
#HSY
184.03
قیمت
‪0.00%‪
Changing (1m)
#HUM
259.32
قیمت
‪0.00%‪
Changing (1m)
#HYLN
2.46
قیمت
‪0.00%‪
Changing (1m)
#ICE
164.97
قیمت
‪0.00%‪
Changing (1m)
#ITW
262.13
قیمت
‪0.00%‪
Changing (1m)
#JBL
123.60
قیمت
‪0.00%‪
Changing (1m)
#JCI
76.56
قیمت
‪0.00%‪
Changing (1m)
#JKS
21.51
قیمت
‪0.00%‪
Changing (1m)
#JWN
24.13
قیمت
‪0.00%‪
Changing (1m)
#KEY
17.61
قیمت
‪0.00%‪
Changing (1m)
#KGC
9.91
قیمت
‪0.00%‪
Changing (1m)
#KKR
136.20
قیمت
‪0.00%‪
Changing (1m)
#KMB
145.01
قیمت
‪0.00%‪
Changing (1m)
#KODK
4.65
قیمت
‪-6.06%‪
Changing (1m)
#KR
56.08
قیمت
‪0.00%‪
Changing (1m)
#KSS
20.03
قیمت
‪0.00%‪
Changing (1m)
#LAC
2.66
قیمت
‪11.76%‪
Changing (1m)
#LEN
185.31
قیمت
‪0.00%‪
Changing (1m)
#LHX
245.80
قیمت
‪0.00%‪
Changing (1m)
#LLY
911.92
قیمت
‪0.00%‪
Changing (1m)
#LOW
281.76
قیمت
‪0.00%‪
Changing (1m)
#LUMN
6.28
قیمت
‪6.80%‪
Changing (1m)
#LUV
30.49
قیمت
‪0.00%‪
Changing (1m)
#LVS
50.98
قیمت
‪0.00%‪
Changing (1m)
#LYB
92.32
قیمت
‪0.00%‪
Changing (1m)
#M
15.81
قیمت
‪0.00%‪
Changing (1m)
#MANU
16.44
قیمت
‪0.00%‪
Changing (1m)
#MCK
514.13
قیمت
‪0.00%‪
Changing (1m)
#MCO
486.22
قیمت
‪0.00%‪
Changing (1m)
#MDT
89.50
قیمت
‪0.00%‪
Changing (1m)
#MET
86.07
قیمت
‪0.00%‪
Changing (1m)
#MFA
12.56
قیمت
‪0.00%‪
Changing (1m)
#MMC
227.06
قیمت
‪0.00%‪
Changing (1m)
#MPC
158.25
قیمت
‪0.00%‪
Changing (1m)
#MPLX
44.02
قیمت
‪0.00%‪
Changing (1m)
#MRKNY
110.75
قیمت
‪0.00%‪
Changing (1m)
#MRO
26.83
قیمت
‪0.00%‪
Changing (1m)
#MTB
187.05
قیمت
‪0.00%‪
Changing (1m)
#NBR
76.03
قیمت
‪0.00%‪
Changing (1m)
#NEE
82.78
قیمت
‪0.00%‪
Changing (1m)
#NEM
55.60
قیمت
‪0.00%‪
Changing (1m)
#NOC
526.52
قیمت
‪0.00%‪
Changing (1m)
#NOK
4.40
قیمت
‪0.00%‪
Changing (1m)
#NOW
928.06
قیمت
‪0.00%‪
Changing (1m)
#OIS
4.67
قیمت
‪0.65%‪
Changing (1m)
#OKE
95.19
قیمت
‪0.00%‪
Changing (1m)
#OMC
104.52
قیمت
‪0.00%‪
Changing (1m)
#ORCL
174.46
قیمت
‪0.00%‪
Changing (1m)
#PBR
14.44
قیمت
‪0.00%‪
Changing (1m)
#PCG
20.45
قیمت
‪0.00%‪
Changing (1m)
#PEG
88.38
قیمت
‪0.00%‪
Changing (1m)
#PGR
251.51
قیمت
‪0.00%‪
Changing (1m)
#PH
640.47
قیمت
‪0.00%‪
Changing (1m)
#PINS
33.64
قیمت
‪0.00%‪
Changing (1m)
#PLD
121.89
قیمت
‪0.00%‪
Changing (1m)
#PLTR
42.36
قیمت
‪0.00%‪
Changing (1m)
#PNC
194.40
قیمت
‪0.00%‪
Changing (1m)
#PPG
130.19
قیمت
‪0.00%‪
Changing (1m)
#PRU
126.25
قیمت
‪0.00%‪
Changing (1m)
#PSA
346.66
قیمت
‪0.00%‪
Changing (1m)
#PSX
132.46
قیمت
‪0.00%‪
Changing (1m)
#PXD
0.00
قیمت
‪0.00%‪
Changing (1m)
#QS
5.50
قیمت
‪0.00%‪
Changing (1m)
#RACE
470.48
قیمت
‪0.00%‪
Changing (1m)
#RCL
202.97
قیمت
‪0.00%‪
Changing (1m)
#RF
23.91
قیمت
‪0.00%‪
Changing (1m)
#RIG
4.02
قیمت
‪0.00%‪
Changing (1m)
#RNG
32.61
قیمت
‪6.71%‪
Changing (1m)
#ROK
272.72
قیمت
‪0.00%‪
Changing (1m)
#ROP
553.86
قیمت
‪0.00%‪
Changing (1m)
#SCHW
72.30
قیمت
‪0.00%‪
Changing (1m)
#SHOP
81.23
قیمت
‪0.00%‪
Changing (1m)
#SHW
388.11
قیمت
‪0.00%‪
Changing (1m)
#SIG
100.43
قیمت
‪0.00%‪
Changing (1m)
#SNAP
11.09
قیمت
‪0.00%‪
Changing (1m)
#SO
90.75
قیمت
‪0.00%‪
Changing (1m)
#SONY
18.61
قیمت
‪0.00%‪
Changing (1m)
#SPCE
6.73
قیمت
‪0.00%‪
Changing (1m)
#SPG
175.45
قیمت
‪0.00%‪
Changing (1m)
#SPGI
527.98
قیمت
‪0.00%‪
Changing (1m)
#SPOT
371.10
قیمت
‪0.00%‪
Changing (1m)
#SQ
71.63
قیمت
‪10.66%‪
Changing (1m)
#SQM
38.88
قیمت
‪0.00%‪
Changing (1m)
#SRE
83.85
قیمت
‪0.00%‪
Changing (1m)
#STLA
12.96
قیمت
‪0.00%‪
Changing (1m)
#STT
91.95
قیمت
‪0.00%‪
Changing (1m)
#SWK
107.22
قیمت
‪0.00%‪
Changing (1m)
#SYF
53.74
قیمت
‪0.00%‪
Changing (1m)
#SYK
357.84
قیمت
‪0.00%‪
Changing (1m)
#SYY
75.61
قیمت
‪0.00%‪
Changing (1m)
#TAL
10.10
قیمت
‪0.00%‪
Changing (1m)
#TEVA
18.05
قیمت
‪0.00%‪
Changing (1m)
#TFC
44.13
قیمت
‪0.00%‪
Changing (1m)
#TJX
116.97
قیمت
‪0.00%‪
Changing (1m)
#TMO
600.46
قیمت
‪0.00%‪
Changing (1m)
#TOT
64.77
قیمت
‪-4.76%‪
Changing (1m)
#TRV
241.52
قیمت
‪0.00%‪
Changing (1m)
#TSN
60.04
قیمت
‪0.00%‪
Changing (1m)
#TUP
0.00
قیمت
‪0.00%‪
Changing (1m)
#TWLO
70.18
قیمت
‪0.00%‪
Changing (1m)
#UA
8.64
قیمت
‪0.00%‪
Changing (1m)
#UBER
83.43
قیمت
‪0.00%‪
Changing (1m)
#UMC
7.94
قیمت
‪0.00%‪
Changing (1m)
#UNH
559.21
قیمت
‪0.00%‪
Changing (1m)
#UNP
245.91
قیمت
‪0.00%‪
Changing (1m)
#UPS
134.29
قیمت
‪0.00%‪
Changing (1m)
#USB
47.28
قیمت
‪0.00%‪
Changing (1m)
#VALE
10.78
قیمت
‪0.00%‪
Changing (1m)
#VFC
19.46
قیمت
‪4.12%‪
Changing (1m)
#VIPS
15.27
قیمت
‪0.00%‪
Changing (1m)
#VLO
135.83
قیمت
‪0.00%‪
Changing (1m)
#VMC
254.31
قیمت
‪6.18%‪
Changing (1m)
#WDAY
244.11
قیمت
‪0.00%‪
Changing (1m)
#WFC
63.13
قیمت
‪0.00%‪
Changing (1m)