د ډیمو حالت
#SNOW
128.96
قیمت
‪-1.50%‪
Changing (1m)
#BABA
76.54
قیمت
‪4.76%‪
Changing (1m)
#NIKE
72.55
قیمت
‪-23.02%‪
Changing (1m)
#BB
2.47
قیمت
‪-2.37%‪
Changing (1m)
#DIS
89.72
قیمت
‪-12.05%‪
Changing (1m)
#FIS
75.64
قیمت
‪2.02%‪
Changing (1m)
#WMT
69.78
قیمت
‪1.96%‪
Changing (1m)
#KO
67.10
قیمت
‪4.88%‪
Changing (1m)
#T
19.01
قیمت
‪1.71%‪
Changing (1m)
#MO
50.45
قیمت
‪10.37%‪
Changing (1m)
#NIO
4.42
قیمت
‪-1.56%‪
Changing (1m)
#RTX
113.96
قیمت
‪12.51%‪
Changing (1m)
#VZ
40.09
قیمت
‪-1.52%‪
Changing (1m)
#CL
99.37
قیمت
‪1.41%‪
Changing (1m)
#TAP
54.37
قیمت
‪7.43%‪
Changing (1m)
#BA
186.66
قیمت
‪4.06%‪
Changing (1m)
#ADM
63.97
قیمت
‪5.01%‪
Changing (1m)
#CLX
134.53
قیمت
‪-0.47%‪
Changing (1m)
#PFE
30.76
قیمت
‪12.96%‪
Changing (1m)
#JPM
212.28
قیمت
‪6.83%‪
Changing (1m)
#ABT
105.22
قیمت
‪0.54%‪
Changing (1m)
#F
11.18
قیمت
‪-7.76%‪
Changing (1m)
#GPN
101.13
قیمت
‪7.07%‪
Changing (1m)
#KODK
5.79
قیمت
‪7.42%‪
Changing (1m)
#COTY
9.90
قیمت
‪-1.10%‪
Changing (1m)
#NSC
247.04
قیمت
‪17.54%‪
Changing (1m)
#STZ
253.37
قیمت
‪-2.51%‪
Changing (1m)
#V
259.53
قیمت
‪-3.62%‪
Changing (1m)
#JNJ
160.73
قیمت
‪9.41%‪
Changing (1m)
#PG
169.08
قیمت
‪1.03%‪
Changing (1m)
#ABBV
185.07
قیمت
‪8.40%‪
Changing (1m)
#HD
359.48
قیمت
‪4.76%‪
Changing (1m)
#LMT
524.09
قیمت
‪12.29%‪
Changing (1m)
#MCD
251.97
قیمت
‪-2.14%‪
Changing (1m)
#HPQ
36.34
قیمت
‪3.44%‪
Changing (1m)
#MA
438.32
قیمت
‪-1.69%‪
Changing (1m)
#MMM
127.07
قیمت
‪23.89%‪
Changing (1m)
#PANW
326.11
قیمت
‪-3.02%‪
Changing (1m)
#AXP
245.92
قیمت
‪7.78%‪
Changing (1m)
#GD
290.33
قیمت
‪-1.06%‪
Changing (1m)
#FTI
28.86
قیمت
‪11.69%‪
Changing (1m)
#C
65.17
قیمت
‪5.93%‪
Changing (1m)
#EDU
73.40
قیمت
‪-2.35%‪
Changing (1m)
#AA
33.43
قیمت
‪-15.07%‪
Changing (1m)
#ACN
328.51
قیمت
‪0.00%‪
Changing (1m)
#AFG
127.93
قیمت
‪0.00%‪
Changing (1m)
#AFL
94.79
قیمت
‪0.00%‪
Changing (1m)
#ALB
92.73
قیمت
‪0.00%‪
Changing (1m)
#ALL
169.06
قیمت
‪0.00%‪
Changing (1m)
#AMWL
8.78
قیمت
‪2408.57%‪
Changing (1m)
#AON
322.38
قیمت
‪0.00%‪
Changing (1m)
#APD
260.54
قیمت
‪0.00%‪
Changing (1m)
#ASX
10.34
قیمت
‪0.00%‪
Changing (1m)
#AVB
206.40
قیمت
‪0.00%‪
Changing (1m)
#AZO
3088.99
قیمت
‪0.00%‪
Changing (1m)
#BAC
41.68
قیمت
‪7.95%‪
Changing (1m)
#BAP
170.07
قیمت
‪0.00%‪
Changing (1m)
#BAX
35.54
قیمت
‪0.00%‪
Changing (1m)
#BBY
87.25
قیمت
‪0.00%‪
Changing (1m)
#BDX
237.28
قیمت
‪0.00%‪
Changing (1m)
#BE
14.48
قیمت
‪0.00%‪
Changing (1m)
#BK
65.34
قیمت
‪0.00%‪
Changing (1m)
#BLK
856.19
قیمت
‪9.16%‪
Changing (1m)
#BMY
50.49
قیمت
‪0.00%‪
Changing (1m)
#BX
141.92
قیمت
‪0.00%‪
Changing (1m)
#CAH
98.41
قیمت
‪0.00%‪
Changing (1m)
#CAT
350.35
قیمت
‪6.68%‪
Changing (1m)
#CB
270.18
قیمت
‪0.00%‪
Changing (1m)
#CCI
107.51
قیمت
‪0.00%‪
Changing (1m)
#CHT
37.10
قیمت
‪0.00%‪
Changing (1m)
#CIM
14.99
قیمت
‪0.00%‪
Changing (1m)
#CMA
53.38
قیمت
‪11.39%‪
Changing (1m)
#CMI
290.16
قیمت
‪0.00%‪
Changing (1m)
#CNC
73.13
قیمت
‪8.92%‪
Changing (1m)
#COF
149.15
قیمت
‪0.00%‪
Changing (1m)
#CPNG
20.18
قیمت
‪0.00%‪
Changing (1m)
#CRM
262.70
قیمت
‪5.62%‪
Changing (1m)
#CSX
34.32
قیمت
‪0.00%‪
Changing (1m)
#CVS
61.04
قیمت
‪0.00%‪
Changing (1m)
#CVX
157.96
قیمت
‪1.00%‪
Changing (1m)
#CX
6.43
قیمت
‪0.00%‪
Changing (1m)
#D
52.69
قیمت
‪0.00%‪
Changing (1m)
#DAL
44.10
قیمت
‪0.00%‪
Changing (1m)
#DASH
104.70
قیمت
‪0.00%‪
Changing (1m)
#DE
386.70
قیمت
‪0.00%‪
Changing (1m)
#DELL
113.52
قیمت
‪-18.58%‪
Changing (1m)
#DFS
142.32
قیمت
‪0.00%‪
Changing (1m)
#DG
117.97
قیمت
‪0.00%‪
Changing (1m)
#DHI
176.91
قیمت
‪0.00%‪
Changing (1m)
#DHR
273.88
قیمت
‪0.00%‪
Changing (1m)
#DOW
52.85
قیمت
‪0.00%‪
Changing (1m)
#DTE
118.18
قیمت
‪0.00%‪
Changing (1m)
#DUK
108.05
قیمت
‪0.00%‪
Changing (1m)
#DVN
46.33
قیمت
‪-1.55%‪
Changing (1m)
#ECL
245.00
قیمت
‪0.00%‪
Changing (1m)
#ED
96.39
قیمت
‪0.00%‪
Changing (1m)
#EL
100.63
قیمت
‪0.00%‪
Changing (1m)
#EMN
100.28
قیمت
‪0.00%‪
Changing (1m)
#EMR
116.83
قیمت
‪0.00%‪
Changing (1m)
#EOG
127.21
قیمت
‪0.00%‪
Changing (1m)
#EPD
29.91
قیمت
‪0.00%‪
Changing (1m)
#EQR
70.80
قیمت
‪0.00%‪
Changing (1m)
#ESS
285.66
قیمت
‪0.00%‪
Changing (1m)
#ETN
297.60
قیمت
‪0.00%‪
Changing (1m)
#EW
62.39
قیمت
‪0.00%‪
Changing (1m)
#EXC
36.73
قیمت
‪0.00%‪
Changing (1m)
#FDX
299.91
قیمت
‪0.00%‪
Changing (1m)
#FMX
109.47
قیمت
‪0.00%‪
Changing (1m)
#FTV
70.95
قیمت
‪0.00%‪
Changing (1m)
#GE
169.89
قیمت
‪5.94%‪
Changing (1m)
#GFI
16.31
قیمت
‪7.02%‪
Changing (1m)
#GIS
66.32
قیمت
‪0.00%‪
Changing (1m)
#GLW
42.85
قیمت
‪0.00%‪
Changing (1m)
#GM
44.11
قیمت
‪0.00%‪
Changing (1m)
#GPS
21.43
قیمت
‪0.00%‪
Changing (1m)
#GS
499.18
قیمت
‪12.23%‪
Changing (1m)
#GWW
968.47
قیمت
‪0.00%‪
Changing (1m)
#HAL
34.41
قیمت
‪0.00%‪
Changing (1m)
#HCA
354.66
قیمت
‪0.00%‪
Changing (1m)
#HES
150.18
قیمت
‪0.00%‪
Changing (1m)
#HLF
12.49
قیمت
‪0.00%‪
Changing (1m)
#HLT
215.55
قیمت
‪0.00%‪
Changing (1m)
#HOG
36.79
قیمت
‪0.00%‪
Changing (1m)
#HPE
19.76
قیمت
‪0.00%‪
Changing (1m)
#HRB
56.84
قیمت
‪0.00%‪
Changing (1m)
#HSY
193.59
قیمت
‪0.00%‪
Changing (1m)
#HUM
392.49
قیمت
‪0.00%‪
Changing (1m)
#HYLN
2.38
قیمت
‪0.00%‪
Changing (1m)
#IBM
191.77
قیمت
‪11.95%‪
Changing (1m)
#ICE
150.98
قیمت
‪0.00%‪
Changing (1m)
#ITW
247.44
قیمت
‪0.00%‪
Changing (1m)
#JBL
110.36
قیمت
‪0.00%‪
Changing (1m)
#JCI
68.73
قیمت
‪0.00%‪
Changing (1m)
#JKS
21.42
قیمت
‪0.00%‪
Changing (1m)
#JWN
22.12
قیمت
‪0.00%‪
Changing (1m)
#KEY
16.45
قیمت
‪0.00%‪
Changing (1m)
#KGC
8.61
قیمت
‪0.00%‪
Changing (1m)
#KKR
118.51
قیمت
‪0.00%‪
Changing (1m)
#KMB
141.80
قیمت
‪0.00%‪
Changing (1m)
#KMI
21.36
قیمت
‪7.72%‪
Changing (1m)
#KR
54.26
قیمت
‪0.00%‪
Changing (1m)
#KSS
20.51
قیمت
‪0.00%‪
Changing (1m)
#LAC
2.82
قیمت
‪4.83%‪
Changing (1m)
#LEN
176.69
قیمت
‪0.00%‪
Changing (1m)
#LHX
228.86
قیمت
‪0.00%‪
Changing (1m)
#LLY
804.39
قیمت
‪0.00%‪
Changing (1m)
#LOW
238.74
قیمت
‪0.00%‪
Changing (1m)
#LUMN
1.76
قیمت
‪74.26%‪
Changing (1m)
#LUV
27.23
قیمت
‪0.00%‪
Changing (1m)
#LVS
39.17
قیمت
‪0.00%‪
Changing (1m)
#LYB
97.24
قیمت
‪0.00%‪
Changing (1m)
#M
16.56
قیمت
‪0.00%‪
Changing (1m)
#MANU
17.03
قیمت
‪0.00%‪
Changing (1m)
#MCK
600.02
قیمت
‪0.00%‪
Changing (1m)
#MCO
448.66
قیمت
‪0.00%‪
Changing (1m)
#MDT
78.68
قیمت
‪0.00%‪
Changing (1m)
#MET
75.95
قیمت
‪0.00%‪
Changing (1m)
#MFA
11.16
قیمت
‪0.00%‪
Changing (1m)
#MLM
563.46
قیمت
‪4.99%‪
Changing (1m)
#MMC
217.93
قیمت
‪0.00%‪
Changing (1m)
#MPC
172.57
قیمت
‪0.00%‪
Changing (1m)
#MPLX
43.05
قیمت
‪0.00%‪
Changing (1m)
#MRKNY
125.24
قیمت
‪0.00%‪
Changing (1m)
#MRO
27.86
قیمت
‪0.00%‪
Changing (1m)
#MS
104.16
قیمت
‪8.38%‪
Changing (1m)
#MTB
174.78
قیمت
‪0.00%‪
Changing (1m)
#NBR
101.49
قیمت
‪0.00%‪
Changing (1m)
#NEE
74.30
قیمت
‪0.00%‪
Changing (1m)
#NEM
46.70
قیمت
‪0.00%‪
Changing (1m)
#NOC
480.15
قیمت
‪0.00%‪
Changing (1m)
#NOK
3.84
قیمت
‪0.00%‪
Changing (1m)
#NOW
827.24
قیمت
‪0.00%‪
Changing (1m)
#OIS
4.73
قیمت
‪7.26%‪
Changing (1m)
#OKE
82.00
قیمت
‪0.00%‪
Changing (1m)
#OMC
95.38
قیمت
‪0.00%‪
Changing (1m)
#ORCL
139.07
قیمت
‪0.00%‪
Changing (1m)
#OXY
60.53
قیمت
‪-4.16%‪
Changing (1m)
#PBR
14.47
قیمت
‪0.00%‪
Changing (1m)
#PCG
18.04
قیمت
‪0.00%‪
Changing (1m)
#PEG
76.02
قیمت
‪0.00%‪
Changing (1m)
#PGR
215.73
قیمت
‪0.00%‪
Changing (1m)
#PH
554.26
قیمت
‪0.00%‪
Changing (1m)
#PINS
37.56
قیمت
‪0.00%‪
Changing (1m)
#PLD
122.64
قیمت
‪0.00%‪
Changing (1m)
#PLTR
27.17
قیمت
‪0.00%‪
Changing (1m)
#PM
113.40
قیمت
‪11.31%‪
Changing (1m)
#PNC
180.75
قیمت
‪0.00%‪
Changing (1m)
#PPG
127.52
قیمت
‪0.00%‪
Changing (1m)
#PRU
124.12
قیمت
‪0.00%‪
Changing (1m)
#PSA
300.40
قیمت
‪0.00%‪
Changing (1m)
#PSX
142.21
قیمت
‪0.00%‪
Changing (1m)
#PXD
0.00
قیمت
‪0.00%‪
Changing (1m)
#QS
7.05
قیمت
‪0.00%‪
Changing (1m)
#RACE
413.50
قیمت
‪0.00%‪
Changing (1m)
#RCL
153.73
قیمت
‪0.00%‪
Changing (1m)
#RF
22.77
قیمت
‪0.00%‪
Changing (1m)
#RIG
5.79
قیمت
‪0.00%‪
Changing (1m)
#RNG
34.90
قیمت
‪28.50%‪
Changing (1m)
#ROK
276.29
قیمت
‪0.00%‪
Changing (1m)
#ROP
547.68
قیمت
‪0.00%‪
Changing (1m)
#SCHW
66.57
قیمت
‪0.00%‪
Changing (1m)
#SHOP
59.93
قیمت
‪0.00%‪
Changing (1m)
#SHW
349.35
قیمت
‪0.00%‪
Changing (1m)
#SIG
82.99
قیمت
‪0.00%‪
Changing (1m)
#SLB
48.82
قیمت
‪4.23%‪
Changing (1m)
#SNAP
13.32
قیمت
‪0.00%‪
Changing (1m)
#SO
82.19
قیمت
‪0.00%‪
Changing (1m)
#SONY
87.33
قیمت
‪0.00%‪
Changing (1m)
#SPCE
7.44
قیمت
‪0.00%‪
Changing (1m)
#SPG
152.42
قیمت
‪0.00%‪
Changing (1m)
#SPGI
489.60
قیمت
‪0.00%‪
Changing (1m)
#SPOT
321.82
قیمت
‪0.00%‪
Changing (1m)
#SQ
60.18
قیمت
‪-5.48%‪
Changing (1m)
#SQM
38.29
قیمت
‪0.00%‪
Changing (1m)
#SRE
78.52
قیمت
‪0.00%‪
Changing (1m)
#STLA
17.67
قیمت
‪0.00%‪
Changing (1m)
#STT
85.22
قیمت
‪0.00%‪
Changing (1m)
#SWK
95.39
قیمت
‪0.00%‪
Changing (1m)
#SYF
50.77
قیمت
‪0.00%‪
Changing (1m)
#SYK
330.93
قیمت
‪0.00%‪
Changing (1m)
#SYY
72.82
قیمت
‪0.00%‪
Changing (1m)
#TAL
10.72
قیمت
‪0.00%‪
Changing (1m)
#TEVA
17.10
قیمت
‪0.00%‪
Changing (1m)
#TFC
44.43
قیمت
‪0.00%‪
Changing (1m)
#TGT
148.69
قیمت
‪1.81%‪
Changing (1m)
#TJX
111.81
قیمت
‪0.00%‪
Changing (1m)
#TME
14.09
قیمت
‪0.00%‪
Changing (1m)
#TMO
606.94
قیمت
‪0.00%‪
Changing (1m)
#TOT
67.86
قیمت
‪1.71%‪
Changing (1m)
#TRV
213.70
قیمت
‪0.00%‪
Changing (1m)
#TSM
161.84
قیمت
‪-6.89%‪
Changing (1m)
#TSN
61.04
قیمت
‪0.00%‪
Changing (1m)
#TUP
1.30
قیمت
‪0.00%‪
Changing (1m)
#TWLO
58.86
قیمت
‪0.00%‪
Changing (1m)
#UA
6.70
قیمت
‪0.00%‪
Changing (1m)
#UBER
64.41
قیمت
‪0.00%‪
Changing (1m)
#UMC
7.71
قیمت
‪0.00%‪
Changing (1m)
#UNH
568.13
قیمت
‪0.00%‪
Changing (1m)
#UNP
239.67
قیمت
‪0.00%‪
Changing (1m)
#UPS
128.84
قیمت
‪0.00%‪
Changing (1m)
#USB
45.47
قیمت
‪0.00%‪
Changing (1m)
#VALE
10.85
قیمت
‪0.00%‪
Changing (1m)
#VFC
16.38
قیمت
‪19.91%‪
Changing (1m)
#VIPS
13.44
قیمت
‪0.00%‪
Changing (1m)
#VLO
159.05
قیمت
‪0.00%‪
Changing (1m)
#VMC
261.01
قیمت
‪5.78%‪
Changing (1m)
#WBA
11.82
قیمت
‪-1.42%‪
Changing (1m)
#WDAY
228.47
قیمت
‪0.00%‪
Changing (1m)
#WFC
60.41
قیمت
‪0.00%‪
Changing (1m)
#WM
196.94
قیمت
‪-7.44%‪
Changing (1m)
#XOM
117.34
قیمت
‪2.48%‪
Changing (1m)
#ZTO
19.15
قیمت
‪-8.07%‪
Changing (1m)