حالت آزمایشی
#AMWL
0.58
قیمت
‪-34.09%‪
Changing (1m)
#VZ
39.97
قیمت
‪-1.87%‪
Changing (1m)
#NIO
4.07
قیمت
‪-18.27%‪
Changing (1m)
#BABA
72.57
قیمت
‪0.92%‪
Changing (1m)
#BA
168.90
قیمت
‪-11.38%‪
Changing (1m)
#KO
60.53
قیمت
‪-0.13%‪
Changing (1m)
#MMM
93.37
قیمت
‪-12.35%‪
Changing (1m)
#PFE
26.27
قیمت
‪-3.38%‪
Changing (1m)
#KODK
4.69
قیمت
‪0.00%‪
Changing (1m)
#WMT
58.88
قیمت
‪-3.22%‪
Changing (1m)
#T
16.49
قیمت
‪-2.94%‪
Changing (1m)
#ABT
107.99
قیمت
‪-1.86%‪
Changing (1m)
#PANW
293.30
قیمت
‪3.50%‪
Changing (1m)
#RNG
30.33
قیمت
‪-13.98%‪
Changing (1m)
#SNOW
150.81
قیمت
‪-4.74%‪
Changing (1m)
#DVN
52.60
قیمت
‪7.13%‪
Changing (1m)
#LMT
461.20
قیمت
‪3.33%‪
Changing (1m)
#AXP
239.30
قیمت
‪5.84%‪
Changing (1m)
#BB
2.89
قیمت
‪6.25%‪
Changing (1m)
#F
12.92
قیمت
‪-0.39%‪
Changing (1m)
#COTY
11.70
قیمت
‪-0.59%‪
Changing (1m)
#EDU
89.39
قیمت
‪-1.06%‪
Changing (1m)
#FTI
25.70
قیمت
‪1.06%‪
Changing (1m)
#NIKE
94.62
قیمت
‪1.38%‪
Changing (1m)
#RTX
101.62
قیمت
‪6.17%‪
Changing (1m)
#AA
36.01
قیمت
‪13.03%‪
Changing (1m)
#C
62.68
قیمت
‪3.23%‪
Changing (1m)
#CVX
162.34
قیمت
‪3.65%‪
Changing (1m)
#JNJ
150.40
قیمت
‪-3.46%‪
Changing (1m)
#JPM
192.08
قیمت
‪-1.72%‪
Changing (1m)
#MCD
276.54
قیمت
‪-1.10%‪
Changing (1m)
#ABBV
170.24
قیمت
‪-4.76%‪
Changing (1m)
#ACN
317.81
قیمت
‪0.00%‪
Changing (1m)
#ADM
61.59
قیمت
‪-1.38%‪
Changing (1m)
#AFG
129.78
قیمت
‪0.00%‪
Changing (1m)
#AFL
83.93
قیمت
‪0.00%‪
Changing (1m)
#ALB
115.45
قیمت
‪0.00%‪
Changing (1m)
#ALL
176.64
قیمت
‪0.00%‪
Changing (1m)
#AON
313.30
قیمت
‪0.00%‪
Changing (1m)
#APD
234.23
قیمت
‪0.00%‪
Changing (1m)
#ASX
10.33
قیمت
‪0.00%‪
Changing (1m)
#AVB
189.09
قیمت
‪0.00%‪
Changing (1m)
#AZO
2970.53
قیمت
‪0.00%‪
Changing (1m)
#BAC
38.41
قیمت
‪3.56%‪
Changing (1m)
#BAP
169.65
قیمت
‪0.00%‪
Changing (1m)
#BAX
40.99
قیمت
‪0.00%‪
Changing (1m)
#BBY
75.57
قیمت
‪0.00%‪
Changing (1m)
#BDX
236.00
قیمت
‪0.00%‪
Changing (1m)
#BE
9.74
قیمت
‪0.00%‪
Changing (1m)
#BK
57.73
قیمت
‪0.00%‪
Changing (1m)
#BLK
767.56
قیمت
‪-6.41%‪
Changing (1m)
#BMY
49.28
قیمت
‪0.00%‪
Changing (1m)
#BX
125.15
قیمت
‪0.00%‪
Changing (1m)
#CAH
103.48
قیمت
‪0.00%‪
Changing (1m)
#CAT
364.68
قیمت
‪1.69%‪
Changing (1m)
#CB
251.19
قیمت
‪0.00%‪
Changing (1m)
#CCI
95.79
قیمت
‪0.00%‪
Changing (1m)
#CHT
38.53
قیمت
‪0.00%‪
Changing (1m)
#CIM
4.21
قیمت
‪0.00%‪
Changing (1m)
#CL
88.91
قیمت
‪-0.11%‪
Changing (1m)
#CLX
145.98
قیمت
‪-3.34%‪
Changing (1m)
#CMA
53.15
قیمت
‪1.55%‪
Changing (1m)
#CMI
292.23
قیمت
‪0.00%‪
Changing (1m)
#CNC
76.14
قیمت
‪-0.64%‪
Changing (1m)
#COF
149.70
قیمت
‪0.00%‪
Changing (1m)
#CPNG
22.77
قیمت
‪0.00%‪
Changing (1m)
#CRM
273.85
قیمت
‪-10.25%‪
Changing (1m)
#CSX
34.90
قیمت
‪0.00%‪
Changing (1m)
#CVS
69.13
قیمت
‪0.00%‪
Changing (1m)
#CX
8.21
قیمت
‪0.00%‪
Changing (1m)
#D
50.89
قیمت
‪0.00%‪
Changing (1m)
#DAL
49.47
قیمت
‪0.00%‪
Changing (1m)
#DASH
129.12
قیمت
‪0.00%‪
Changing (1m)
#DE
399.01
قیمت
‪0.00%‪
Changing (1m)
#DELL
118.91
قیمت
‪4.88%‪
Changing (1m)
#DFS
129.07
قیمت
‪0.00%‪
Changing (1m)
#DG
143.13
قیمت
‪0.00%‪
Changing (1m)
#DHI
148.47
قیمت
‪0.00%‪
Changing (1m)
#DHR
253.65
قیمت
‪0.00%‪
Changing (1m)
#DIS
113.82
قیمت
‪-4.01%‪
Changing (1m)
#DOW
56.95
قیمت
‪0.00%‪
Changing (1m)
#DTE
110.38
قیمت
‪0.00%‪
Changing (1m)
#DUK
98.39
قیمت
‪0.00%‪
Changing (1m)
#ECL
220.13
قیمت
‪0.00%‪
Changing (1m)
#ED
93.09
قیمت
‪0.00%‪
Changing (1m)
#EL
148.64
قیمت
‪0.00%‪
Changing (1m)
#EMN
97.11
قیمت
‪0.00%‪
Changing (1m)
#EMR
110.18
قیمت
‪0.00%‪
Changing (1m)
#EOG
134.95
قیمت
‪0.00%‪
Changing (1m)
#EPD
28.99
قیمت
‪0.00%‪
Changing (1m)
#EQR
63.51
قیمت
‪0.00%‪
Changing (1m)
#ESS
243.29
قیمت
‪0.00%‪
Changing (1m)
#ETN
313.51
قیمت
‪0.00%‪
Changing (1m)
#EW
87.64
قیمت
‪0.00%‪
Changing (1m)
#EXC
37.64
قیمت
‪0.00%‪
Changing (1m)
#FDX
272.58
قیمت
‪0.00%‪
Changing (1m)
#FIS
72.01
قیمت
‪1.90%‪
Changing (1m)
#FMX
117.92
قیمت
‪0.00%‪
Changing (1m)
#FTV
80.93
قیمت
‪0.00%‪
Changing (1m)
#GD
293.29
قیمت
‪4.83%‪
Changing (1m)
#GE
160.29
قیمت
‪-8.32%‪
Changing (1m)
#GFI
16.82
قیمت
‪8.52%‪
Changing (1m)
#GIS
70.92
قیمت
‪0.00%‪
Changing (1m)
#GLW
31.66
قیمت
‪0.00%‪
Changing (1m)
#GM
45.52
قیمت
‪0.00%‪
Changing (1m)
#GPN
126.75
قیمت
‪-3.82%‪
Changing (1m)
#GPS
20.90
قیمت
‪0.00%‪
Changing (1m)
#GS
425.09
قیمت
‪4.34%‪
Changing (1m)
#GWW
958.09
قیمت
‪0.00%‪
Changing (1m)
#HAL
38.66
قیمت
‪0.00%‪
Changing (1m)
#HCA
319.42
قیمت
‪0.00%‪
Changing (1m)
#HD
339.33
قیمت
‪-12.80%‪
Changing (1m)
#HES
157.11
قیمت
‪0.00%‪
Changing (1m)
#HLF
9.35
قیمت
‪0.00%‪
Changing (1m)
#HLT
196.95
قیمت
‪0.00%‪
Changing (1m)
#HOG
40.09
قیمت
‪0.00%‪
Changing (1m)
#HPE
16.87
قیمت
‪0.00%‪
Changing (1m)
#HPQ
27.76
قیمت
‪-7.28%‪
Changing (1m)
#HRB
47.93
قیمت
‪0.00%‪
Changing (1m)
#HSY
187.17
قیمت
‪0.00%‪
Changing (1m)
#HUM
326.31
قیمت
‪0.00%‪
Changing (1m)
#HYLN
1.28
قیمت
‪0.00%‪
Changing (1m)
#IBM
184.55
قیمت
‪-2.53%‪
Changing (1m)
#ICE
131.98
قیمت
‪0.00%‪
Changing (1m)
#ITW
251.46
قیمت
‪0.00%‪
Changing (1m)
#JBL
120.00
قیمت
‪0.00%‪
Changing (1m)
#JCI
65.42
قیمت
‪0.00%‪
Changing (1m)
#JKS
23.06
قیمت
‪0.00%‪
Changing (1m)
#JWN
19.83
قیمت
‪0.00%‪
Changing (1m)
#KEY
14.77
قیمت
‪0.00%‪
Changing (1m)
#KGC
6.54
قیمت
‪0.00%‪
Changing (1m)
#KKR
97.47
قیمت
‪0.00%‪
Changing (1m)
#KMB
135.60
قیمت
‪0.00%‪
Changing (1m)
#KMI
18.81
قیمت
‪4.73%‪
Changing (1m)
#KR
56.02
قیمت
‪0.00%‪
Changing (1m)
#KSS
25.27
قیمت
‪0.00%‪
Changing (1m)
#LAC
4.70
قیمت
‪-35.97%‪
Changing (1m)
#LEN
155.85
قیمت
‪0.00%‪
Changing (1m)
#LHX
208.84
قیمت
‪0.00%‪
Changing (1m)
#LLY
743.79
قیمت
‪0.00%‪
Changing (1m)
#LOW
233.63
قیمت
‪0.00%‪
Changing (1m)
#LUMN
1.40
قیمت
‪-16.17%‪
Changing (1m)
#LUV
29.67
قیمت
‪0.00%‪
Changing (1m)
#LVS
46.20
قیمت
‪0.00%‪
Changing (1m)
#LYB
100.78
قیمت
‪0.00%‪
Changing (1m)
#M
19.04
قیمت
‪0.00%‪
Changing (1m)
#MA
462.22
قیمت
‪-2.83%‪
Changing (1m)
#MANU
15.69
قیمت
‪0.00%‪
Changing (1m)
#MCK
530.87
قیمت
‪0.00%‪
Changing (1m)
#MCO
382.20
قیمت
‪0.00%‪
Changing (1m)
#MDT
81.11
قیمت
‪0.00%‪
Changing (1m)
#MET
72.36
قیمت
‪0.00%‪
Changing (1m)
#MFA
10.78
قیمت
‪0.00%‪
Changing (1m)
#MLM
596.49
قیمت
‪-1.06%‪
Changing (1m)
#MMC
201.41
قیمت
‪0.00%‪
Changing (1m)
#MO
42.93
قیمت
‪-1.11%‪
Changing (1m)
#MPC
199.13
قیمت
‪0.00%‪
Changing (1m)
#MPLX
41.67
قیمت
‪0.00%‪
Changing (1m)
#MRKNY
127.15
قیمت
‪0.00%‪
Changing (1m)
#MRO
27.78
قیمت
‪0.00%‪
Changing (1m)
#MS
93.91
قیمت
‪2.12%‪
Changing (1m)
#MTB
147.33
قیمت
‪0.00%‪
Changing (1m)
#NBR
79.80
قیمت
‪0.00%‪
Changing (1m)
#NEE
66.50
قیمت
‪0.00%‪
Changing (1m)
#NEM
37.72
قیمت
‪0.00%‪
Changing (1m)
#NOC
476.07
قیمت
‪0.00%‪
Changing (1m)
#NOK
3.67
قیمت
‪0.00%‪
Changing (1m)
#NOW
740.24
قیمت
‪0.00%‪
Changing (1m)
#NSC
245.47
قیمت
‪-2.87%‪
Changing (1m)
#OIS
5.52
قیمت
‪-9.66%‪
Changing (1m)
#OKE
80.39
قیمت
‪0.00%‪
Changing (1m)
#OMC
95.05
قیمت
‪0.00%‪
Changing (1m)
#ORCL
115.17
قیمت
‪0.00%‪
Changing (1m)
#OXY
67.41
قیمت
‪4.38%‪
Changing (1m)
#PBR
16.98
قیمت
‪0.00%‪
Changing (1m)
#PCG
16.99
قیمت
‪0.00%‪
Changing (1m)
#PEG
66.63
قیمت
‪0.00%‪
Changing (1m)
#PG
161.49
قیمت
‪0.50%‪
Changing (1m)
#PGR
214.96
قیمت
‪0.00%‪
Changing (1m)
#PH
550.03
قیمت
‪0.00%‪
Changing (1m)
#PINS
33.06
قیمت
‪0.00%‪
Changing (1m)
#PLD
105.15
قیمت
‪0.00%‪
Changing (1m)
#PLTR
21.61
قیمت
‪0.00%‪
Changing (1m)
#PM
96.96
قیمت
‪6.13%‪
Changing (1m)
#PNC
157.12
قیمت
‪0.00%‪
Changing (1m)
#PPG
130.45
قیمت
‪0.00%‪
Changing (1m)
#PRU
111.74
قیمت
‪0.00%‪
Changing (1m)
#PSA
262.06
قیمت
‪0.00%‪
Changing (1m)
#PSX
158.94
قیمت
‪0.00%‪
Changing (1m)
#PXD
275.17
قیمت
‪0.00%‪
Changing (1m)
#QS
5.57
قیمت
‪0.00%‪
Changing (1m)
#RACE
422.39
قیمت
‪0.00%‪
Changing (1m)
#RCL
136.62
قیمت
‪0.00%‪
Changing (1m)
#RF
19.47
قیمت
‪0.00%‪
Changing (1m)
#RIG
5.94
قیمت
‪0.00%‪
Changing (1m)
#ROK
278.10
قیمت
‪0.00%‪
Changing (1m)
#ROP
543.16
قیمت
‪0.00%‪
Changing (1m)
#SAPNY
186.73
قیمت
‪0.00%‪
Changing (1m)
#SCHW
75.06
قیمت
‪0.00%‪
Changing (1m)
#SHOP
74.24
قیمت
‪0.00%‪
Changing (1m)
#SHW
303.92
قیمت
‪0.00%‪
Changing (1m)
#SIG
101.38
قیمت
‪0.00%‪
Changing (1m)
#SIX
23.88
قیمت
‪0.00%‪
Changing (1m)
#SLB
49.66
قیمت
‪-8.68%‪
Changing (1m)
#SNAP
11.56
قیمت
‪0.00%‪
Changing (1m)
#SO
73.25
قیمت
‪0.00%‪
Changing (1m)
#SONY
81.79
قیمت
‪0.00%‪
Changing (1m)
#SPCE
0.90
قیمت
‪0.00%‪
Changing (1m)
#SPG
144.32
قیمت
‪0.00%‪
Changing (1m)
#SPGI
413.11
قیمت
‪0.00%‪
Changing (1m)
#SPOT
314.41
قیمت
‪0.00%‪
Changing (1m)
#SQ
74.14
قیمت
‪-8.60%‪
Changing (1m)
#SQM
45.08
قیمت
‪0.00%‪
Changing (1m)
#SRE
71.51
قیمت
‪0.00%‪
Changing (1m)
#STLA
24.97
قیمت
‪0.00%‪
Changing (1m)
#STT
74.91
قیمت
‪0.00%‪
Changing (1m)
#STZ
260.96
قیمت
‪-2.74%‪
Changing (1m)
#SWK
91.02
قیمت
‪0.00%‪
Changing (1m)
#SYF
42.98
قیمت
‪0.00%‪
Changing (1m)
#SYK
333.65
قیمت
‪0.00%‪
Changing (1m)
#SYY
76.99
قیمت
‪0.00%‪
Changing (1m)
#TAL
12.21
قیمت
‪0.00%‪
Changing (1m)
#TAP
63.95
قیمت
‪-4.94%‪
Changing (1m)
#TEVA
12.93
قیمت
‪0.00%‪
Changing (1m)
#TFC
39.02
قیمت
‪0.00%‪
Changing (1m)
#TGT
166.50
قیمت
‪-3.48%‪
Changing (1m)
#TJX
94.24
قیمت
‪0.00%‪
Changing (1m)
#TME
12.22
قیمت
‪10.29%‪
Changing (1m)
#TMO
575.27
قیمت
‪0.00%‪
Changing (1m)
#TOT
72.80
قیمت
‪6.50%‪
Changing (1m)
#TRV
214.13
قیمت
‪0.00%‪
Changing (1m)
#TSM
132.31
قیمت
‪-5.47%‪
Changing (1m)
#TSN
60.82
قیمت
‪0.00%‪
Changing (1m)
#TUP
1.05
قیمت
‪0.00%‪
Changing (1m)
#TWLO
60.05
قیمت
‪0.00%‪
Changing (1m)
#UA
6.66
قیمت
‪0.00%‪
Changing (1m)
#UBER
70.80
قیمت
‪0.00%‪
Changing (1m)
#UMC
7.55
قیمت
‪0.00%‪
Changing (1m)
#UNH
488.50
قیمت
‪0.00%‪
Changing (1m)
#UNP
237.11
قیمت
‪0.00%‪
Changing (1m)
#UPS
147.31
قیمت
‪0.00%‪
Changing (1m)
#USB
41.13
قیمت
‪0.00%‪
Changing (1m)
#V
274.37
قیمت
‪-2.24%‪
Changing (1m)
#VALE
12.26
قیمت
‪0.00%‪
Changing (1m)
#VFC
12.89
قیمت
‪-9.92%‪
Changing (1m)
#VIPS
15.83
قیمت
‪0.00%‪
Changing (1m)
#VLO
167.45
قیمت
‪0.00%‪
Changing (1m)
#VMC
259.43
قیمت
‪-5.24%‪
Changing (1m)
#WBA
18.17
قیمت
‪-13.23%‪
Changing (1m)
#WDAY
257.34
قیمت
‪0.00%‪
Changing (1m)
#WFC
61.39
قیمت
‪0.00%‪
Changing (1m)
#WM
209.89
قیمت
‪-0.93%‪
Changing (1m)
#XOM
120.89
قیمت
‪5.01%‪
Changing (1m)
#ZTO
20.21
قیمت
‪-4.26%‪
Changing (1m)