حالت آزمایشی
#T
22.68
قیمت
‪-9.13%‬
Changing (1m)
#VZ
46.49
قیمت
‪-3.53%‬
Changing (1m)
#PFE
24.26
قیمت
‪-7.93%‬
Changing (1m)
#NIKE
40.83
قیمت
‪-11.55%‬
Changing (1m)
#DELL
394.13
قیمت
‪28.30%‬
Changing (1m)
#LMT
506.94
قیمت
‪-3.91%‬
Changing (1m)
#MMM
163.50
قیمت
‪5.20%‬
Changing (1m)
#GFI
33.52
قیمت
‪-15.88%‬
Changing (1m)
#FIS
38.62
قیمت
‪-8.98%‬
Changing (1m)
#JPM
328.14
قیمت
‪10.29%‬
Changing (1m)
#LAC
3.78
قیمت
‪-23.48%‬
Changing (1m)
#MS
212.10
قیمت
‪7.53%‬
Changing (1m)
#NIO
4.85
قیمت
‪-9.68%‬
Changing (1m)
#AXP
339.86
قیمت
‪8.44%‬
Changing (1m)
#TME
8.39
قیمت
‪-9.3%‬
Changing (1m)
#AA
54.09
قیمت
‪-24.63%‬
Changing (1m)
#ABBV
251.37
قیمت
‪17.91%‬
Changing (1m)
#ABT
93.96
قیمت
‪9.43%‬
Changing (1m)
#ADM
76.73
قیمت
‪-1.31%‬
Changing (1m)
#BA
217.09
قیمت
‪-2.31%‬
Changing (1m)
#BABA
94.90
قیمت
‪-25.15%‬
Changing (1m)
#BAC
57.87
قیمت
‪12.26%‬
Changing (1m)
#BB
11.39
قیمت
‪41.84%‬
Changing (1m)
#BLK
961.99
قیمت
‪-10.17%‬
Changing (1m)
#C
141.70
قیمت
‪13.56%‬
Changing (1m)
#CAT
994.87
قیمت
‪9.97%‬
Changing (1m)
#CL
91.95
قیمت
‪0.17%‬
Changing (1m)
#CLX
97.40
قیمت
‪-0.61%‬
Changing (1m)
#CNC
65.67
قیمت
‪13.15%‬
Changing (1m)
#COTY
1.90
قیمت
‪-11.21%‬
Changing (1m)
#CRM
158.26
قیمت
‪-12.59%‬
Changing (1m)
#CVX
170.83
قیمت
‪-5.93%‬
Changing (1m)
#DIS
98.77
قیمت
‪-5.31%‬
Changing (1m)
#DVN
42.18
قیمت
‪-4.31%‬
Changing (1m)
#EDU
46.05
قیمت
‪-1.75%‬
Changing (1m)
#F
14.10
قیمت
‪-10.7%‬
Changing (1m)
#FTI
64.14
قیمت
‪-5.72%‬
Changing (1m)
#GD
344.90
قیمت
‪0.63%‬
Changing (1m)
#GE
368.19
قیمت
‪16.95%‬
Changing (1m)
#GPN
69.70
قیمت
‪-6.73%‬
Changing (1m)
#GS
1017.50
قیمت
‪3.81%‬
Changing (1m)
#HD
348.37
قیمت
‪9.66%‬
Changing (1m)
#HPQ
22.90
قیمت
‪-6.3%‬
Changing (1m)
#IBM
271.51
قیمت
‪6.39%‬
Changing (1m)
#JNJ
253.81
قیمت
‪9.45%‬
Changing (1m)
#KMI
33.19
قیمت
‪2.53%‬
Changing (1m)
#KO
82.61
قیمت
‪0.95%‬
Changing (1m)
#KODK
9.48
قیمت
‪-7.87%‬
Changing (1m)
#LLY
1205.49
قیمت
‪11.57%‬
Changing (1m)
#LUMN
8.06
قیمت
‪-20.43%‬
Changing (1m)
#MA
499.21
قیمت
‪0.59%‬
Changing (1m)
#MCD
268.48
قیمت
‪-4.75%‬
Changing (1m)
#MLM
615.40
قیمت
‪8.32%‬
Changing (1m)
#MO
73.68
قیمت
‪1.92%‬
Changing (1m)
#NSC
311.59
قیمت
‪-3.27%‬
Changing (1m)
#OXY
49.98
قیمت
‪-11.08%‬
Changing (1m)
#PG
148.48
قیمت
‪0.36%‬
Changing (1m)
#PM
180.81
قیمت
‪0.32%‬
Changing (1m)
#RNG
37.13
قیمت
‪-13%‬
Changing (1m)
#RTX
187.69
قیمت
‪6.36%‬
Changing (1m)
#SLB
46.92
قیمت
‪-16.18%‬
Changing (1m)
#SNOW
246.34
قیمت
‪39.77%‬
Changing (1m)
#STZ
146.06
قیمت
‪-1.66%‬
Changing (1m)
#TAP
41.46
قیمت
‪-1.59%‬
Changing (1m)
#TGT
140.23
قیمت
‪8.49%‬
Changing (1m)
#TOT
76.79
قیمت
‪-12.24%‬
Changing (1m)
#TSM
431.91
قیمت
‪0.62%‬
Changing (1m)
#V
335.03
قیمت
‪1.79%‬
Changing (1m)
#VFC
17.36
قیمت
‪0.58%‬
Changing (1m)
#VMC
310.92
قیمت
‪14.47%‬
Changing (1m)
#WM
224.86
قیمت
‪4.44%‬
Changing (1m)
#XOM
136.36
قیمت
‪-7.37%‬
Changing (1m)
#XYZ
77.69
قیمت
‪8.90%‬
Changing (1m)
#ZTO
21.94
قیمت
‪-2.96%‬
Changing (1m)