Hali ya demo
#SNOW
128.96
Quote
-1.50%
Kubadilisha (1 m)
#BABA
76.54
Quote
4.76%
Kubadilisha (1 m)
#NIKE
72.55
Quote
-23.02%
Kubadilisha (1 m)
#BB
2.47
Quote
-2.37%
Kubadilisha (1 m)
#DIS
89.72
Quote
-12.05%
Kubadilisha (1 m)
#FIS
75.64
Quote
2.02%
Kubadilisha (1 m)
#WMT
69.78
Quote
1.96%
Kubadilisha (1 m)
#KO
67.10
Quote
4.88%
Kubadilisha (1 m)
#T
19.01
Quote
1.71%
Kubadilisha (1 m)
#MO
50.45
Quote
10.37%
Kubadilisha (1 m)
#NIO
4.42
Quote
-1.56%
Kubadilisha (1 m)
#RTX
113.96
Quote
12.51%
Kubadilisha (1 m)
#VZ
40.09
Quote
-1.52%
Kubadilisha (1 m)
#CL
99.37
Quote
1.41%
Kubadilisha (1 m)
#TAP
54.37
Quote
7.43%
Kubadilisha (1 m)
#BA
186.66
Quote
4.06%
Kubadilisha (1 m)
#ADM
63.97
Quote
5.01%
Kubadilisha (1 m)
#CLX
134.53
Quote
-0.47%
Kubadilisha (1 m)
#PFE
30.76
Quote
12.96%
Kubadilisha (1 m)
#JPM
212.28
Quote
6.83%
Kubadilisha (1 m)
#ABT
105.22
Quote
0.54%
Kubadilisha (1 m)
#F
11.18
Quote
-7.76%
Kubadilisha (1 m)
#GPN
101.13
Quote
7.07%
Kubadilisha (1 m)
#KODK
5.79
Quote
7.42%
Kubadilisha (1 m)
#COTY
9.90
Quote
-1.10%
Kubadilisha (1 m)
#NSC
247.04
Quote
17.54%
Kubadilisha (1 m)
#STZ
253.37
Quote
-2.51%
Kubadilisha (1 m)
#V
259.53
Quote
-3.62%
Kubadilisha (1 m)
#JNJ
160.73
Quote
9.41%
Kubadilisha (1 m)
#PG
169.08
Quote
1.03%
Kubadilisha (1 m)
#ABBV
185.07
Quote
8.40%
Kubadilisha (1 m)
#HD
359.48
Quote
4.76%
Kubadilisha (1 m)
#LMT
524.09
Quote
12.29%
Kubadilisha (1 m)
#MCD
251.97
Quote
-2.14%
Kubadilisha (1 m)
#HPQ
36.34
Quote
3.44%
Kubadilisha (1 m)
#MA
438.32
Quote
-1.69%
Kubadilisha (1 m)
#MMM
127.07
Quote
23.89%
Kubadilisha (1 m)
#PANW
326.11
Quote
-3.02%
Kubadilisha (1 m)
#AXP
245.92
Quote
7.78%
Kubadilisha (1 m)
#GD
290.33
Quote
-1.06%
Kubadilisha (1 m)
#FTI
28.86
Quote
11.69%
Kubadilisha (1 m)
#C
65.17
Quote
5.93%
Kubadilisha (1 m)
#EDU
73.40
Quote
-2.35%
Kubadilisha (1 m)
#AA
33.43
Quote
-15.07%
Kubadilisha (1 m)
#ACN
328.51
Quote
0.00%
Kubadilisha (1 m)
#AFG
127.93
Quote
0.00%
Kubadilisha (1 m)
#AFL
94.79
Quote
0.00%
Kubadilisha (1 m)
#ALB
92.73
Quote
0.00%
Kubadilisha (1 m)
#ALL
169.06
Quote
0.00%
Kubadilisha (1 m)
#AMWL
8.78
Quote
2408.57%
Kubadilisha (1 m)
#AON
322.38
Quote
0.00%
Kubadilisha (1 m)
#APD
260.54
Quote
0.00%
Kubadilisha (1 m)
#ASX
10.34
Quote
0.00%
Kubadilisha (1 m)
#AVB
206.40
Quote
0.00%
Kubadilisha (1 m)
#AZO
3088.99
Quote
0.00%
Kubadilisha (1 m)
#BAC
41.68
Quote
7.95%
Kubadilisha (1 m)
#BAP
170.07
Quote
0.00%
Kubadilisha (1 m)
#BAX
35.54
Quote
0.00%
Kubadilisha (1 m)
#BBY
87.25
Quote
0.00%
Kubadilisha (1 m)
#BDX
237.28
Quote
0.00%
Kubadilisha (1 m)
#BE
14.48
Quote
0.00%
Kubadilisha (1 m)
#BK
65.34
Quote
0.00%
Kubadilisha (1 m)
#BLK
856.19
Quote
9.16%
Kubadilisha (1 m)
#BMY
50.49
Quote
0.00%
Kubadilisha (1 m)
#BX
141.92
Quote
0.00%
Kubadilisha (1 m)
#CAH
98.41
Quote
0.00%
Kubadilisha (1 m)
#CAT
350.35
Quote
6.68%
Kubadilisha (1 m)
#CB
270.18
Quote
0.00%
Kubadilisha (1 m)
#CCI
107.51
Quote
0.00%
Kubadilisha (1 m)
#CHT
37.10
Quote
0.00%
Kubadilisha (1 m)
#CIM
14.99
Quote
0.00%
Kubadilisha (1 m)
#CMA
53.38
Quote
11.39%
Kubadilisha (1 m)
#CMI
290.16
Quote
0.00%
Kubadilisha (1 m)
#CNC
73.13
Quote
8.92%
Kubadilisha (1 m)
#COF
149.15
Quote
0.00%
Kubadilisha (1 m)
#CPNG
20.18
Quote
0.00%
Kubadilisha (1 m)
#CRM
262.70
Quote
5.62%
Kubadilisha (1 m)
#CSX
34.32
Quote
0.00%
Kubadilisha (1 m)
#CVS
61.04
Quote
0.00%
Kubadilisha (1 m)
#CVX
157.96
Quote
1.00%
Kubadilisha (1 m)
#CX
6.43
Quote
0.00%
Kubadilisha (1 m)
#D
52.69
Quote
0.00%
Kubadilisha (1 m)
#DAL
44.10
Quote
0.00%
Kubadilisha (1 m)
#DASH
104.70
Quote
0.00%
Kubadilisha (1 m)
#DE
386.70
Quote
0.00%
Kubadilisha (1 m)
#DELL
113.52
Quote
-18.58%
Kubadilisha (1 m)
#DFS
142.32
Quote
0.00%
Kubadilisha (1 m)
#DG
117.97
Quote
0.00%
Kubadilisha (1 m)
#DHI
176.91
Quote
0.00%
Kubadilisha (1 m)
#DHR
273.88
Quote
0.00%
Kubadilisha (1 m)
#DOW
52.85
Quote
0.00%
Kubadilisha (1 m)
#DTE
118.18
Quote
0.00%
Kubadilisha (1 m)
#DUK
108.05
Quote
0.00%
Kubadilisha (1 m)
#DVN
46.33
Quote
-1.55%
Kubadilisha (1 m)
#ECL
245.00
Quote
0.00%
Kubadilisha (1 m)
#ED
96.39
Quote
0.00%
Kubadilisha (1 m)
#EL
100.63
Quote
0.00%
Kubadilisha (1 m)
#EMN
100.28
Quote
0.00%
Kubadilisha (1 m)
#EMR
116.83
Quote
0.00%
Kubadilisha (1 m)
#EOG
127.21
Quote
0.00%
Kubadilisha (1 m)
#EPD
29.91
Quote
0.00%
Kubadilisha (1 m)
#EQR
70.80
Quote
0.00%
Kubadilisha (1 m)
#ESS
285.66
Quote
0.00%
Kubadilisha (1 m)
#ETN
297.60
Quote
0.00%
Kubadilisha (1 m)
#EW
62.39
Quote
0.00%
Kubadilisha (1 m)
#EXC
36.73
Quote
0.00%
Kubadilisha (1 m)
#FDX
299.91
Quote
0.00%
Kubadilisha (1 m)
#FMX
109.47
Quote
0.00%
Kubadilisha (1 m)
#FTV
70.95
Quote
0.00%
Kubadilisha (1 m)
#GE
169.89
Quote
5.94%
Kubadilisha (1 m)
#GFI
16.31
Quote
7.02%
Kubadilisha (1 m)
#GIS
66.32
Quote
0.00%
Kubadilisha (1 m)
#GLW
42.85
Quote
0.00%
Kubadilisha (1 m)
#GM
44.11
Quote
0.00%
Kubadilisha (1 m)
#GPS
21.43
Quote
0.00%
Kubadilisha (1 m)
#GS
499.18
Quote
12.23%
Kubadilisha (1 m)
#GWW
968.47
Quote
0.00%
Kubadilisha (1 m)
#HAL
34.41
Quote
0.00%
Kubadilisha (1 m)
#HCA
354.66
Quote
0.00%
Kubadilisha (1 m)
#HES
150.18
Quote
0.00%
Kubadilisha (1 m)
#HLF
12.49
Quote
0.00%
Kubadilisha (1 m)
#HLT
215.55
Quote
0.00%
Kubadilisha (1 m)
#HOG
36.79
Quote
0.00%
Kubadilisha (1 m)
#HPE
19.76
Quote
0.00%
Kubadilisha (1 m)
#HRB
56.84
Quote
0.00%
Kubadilisha (1 m)
#HSY
193.59
Quote
0.00%
Kubadilisha (1 m)
#HUM
392.49
Quote
0.00%
Kubadilisha (1 m)
#HYLN
2.38
Quote
0.00%
Kubadilisha (1 m)
#IBM
191.77
Quote
11.95%
Kubadilisha (1 m)
#ICE
150.98
Quote
0.00%
Kubadilisha (1 m)
#ITW
247.44
Quote
0.00%
Kubadilisha (1 m)
#JBL
110.36
Quote
0.00%
Kubadilisha (1 m)
#JCI
68.73
Quote
0.00%
Kubadilisha (1 m)
#JKS
21.42
Quote
0.00%
Kubadilisha (1 m)
#JWN
22.12
Quote
0.00%
Kubadilisha (1 m)
#KEY
16.45
Quote
0.00%
Kubadilisha (1 m)
#KGC
8.61
Quote
0.00%
Kubadilisha (1 m)
#KKR
118.51
Quote
0.00%
Kubadilisha (1 m)
#KMB
141.80
Quote
0.00%
Kubadilisha (1 m)
#KMI
21.36
Quote
7.72%
Kubadilisha (1 m)
#KR
54.26
Quote
0.00%
Kubadilisha (1 m)
#KSS
20.51
Quote
0.00%
Kubadilisha (1 m)
#LAC
2.82
Quote
4.83%
Kubadilisha (1 m)
#LEN
176.69
Quote
0.00%
Kubadilisha (1 m)
#LHX
228.86
Quote
0.00%
Kubadilisha (1 m)
#LLY
804.39
Quote
0.00%
Kubadilisha (1 m)
#LOW
238.74
Quote
0.00%
Kubadilisha (1 m)
#LUMN
1.76
Quote
74.26%
Kubadilisha (1 m)
#LUV
27.23
Quote
0.00%
Kubadilisha (1 m)
#LVS
39.17
Quote
0.00%
Kubadilisha (1 m)
#LYB
97.24
Quote
0.00%
Kubadilisha (1 m)
#M
16.56
Quote
0.00%
Kubadilisha (1 m)
#MANU
17.03
Quote
0.00%
Kubadilisha (1 m)
#MCK
600.02
Quote
0.00%
Kubadilisha (1 m)
#MCO
448.66
Quote
0.00%
Kubadilisha (1 m)
#MDT
78.68
Quote
0.00%
Kubadilisha (1 m)
#MET
75.95
Quote
0.00%
Kubadilisha (1 m)
#MFA
11.16
Quote
0.00%
Kubadilisha (1 m)
#MLM
563.46
Quote
4.99%
Kubadilisha (1 m)
#MMC
217.93
Quote
0.00%
Kubadilisha (1 m)
#MPC
172.57
Quote
0.00%
Kubadilisha (1 m)
#MPLX
43.05
Quote
0.00%
Kubadilisha (1 m)
#MRKNY
125.24
Quote
0.00%
Kubadilisha (1 m)
#MRO
27.86
Quote
0.00%
Kubadilisha (1 m)
#MS
104.16
Quote
8.38%
Kubadilisha (1 m)
#MTB
174.78
Quote
0.00%
Kubadilisha (1 m)
#NBR
101.49
Quote
0.00%
Kubadilisha (1 m)
#NEE
74.30
Quote
0.00%
Kubadilisha (1 m)
#NEM
46.70
Quote
0.00%
Kubadilisha (1 m)
#NOC
480.15
Quote
0.00%
Kubadilisha (1 m)
#NOK
3.84
Quote
0.00%
Kubadilisha (1 m)
#NOW
827.24
Quote
0.00%
Kubadilisha (1 m)
#OIS
4.73
Quote
7.26%
Kubadilisha (1 m)
#OKE
82.00
Quote
0.00%
Kubadilisha (1 m)
#OMC
95.38
Quote
0.00%
Kubadilisha (1 m)
#ORCL
139.07
Quote
0.00%
Kubadilisha (1 m)
#OXY
60.53
Quote
-4.16%
Kubadilisha (1 m)
#PBR
14.47
Quote
0.00%
Kubadilisha (1 m)
#PCG
18.04
Quote
0.00%
Kubadilisha (1 m)
#PEG
76.02
Quote
0.00%
Kubadilisha (1 m)
#PGR
215.73
Quote
0.00%
Kubadilisha (1 m)
#PH
554.26
Quote
0.00%
Kubadilisha (1 m)
#PINS
37.56
Quote
0.00%
Kubadilisha (1 m)
#PLD
122.64
Quote
0.00%
Kubadilisha (1 m)
#PLTR
27.17
Quote
0.00%
Kubadilisha (1 m)
#PM
113.40
Quote
11.31%
Kubadilisha (1 m)
#PNC
180.75
Quote
0.00%
Kubadilisha (1 m)
#PPG
127.52
Quote
0.00%
Kubadilisha (1 m)
#PRU
124.12
Quote
0.00%
Kubadilisha (1 m)
#PSA
300.40
Quote
0.00%
Kubadilisha (1 m)
#PSX
142.21
Quote
0.00%
Kubadilisha (1 m)
#PXD
0.00
Quote
0.00%
Kubadilisha (1 m)
#QS
7.05
Quote
0.00%
Kubadilisha (1 m)
#RACE
413.50
Quote
0.00%
Kubadilisha (1 m)
#RCL
153.73
Quote
0.00%
Kubadilisha (1 m)
#RF
22.77
Quote
0.00%
Kubadilisha (1 m)
#RIG
5.79
Quote
0.00%
Kubadilisha (1 m)
#RNG
34.90
Quote
28.50%
Kubadilisha (1 m)
#ROK
276.29
Quote
0.00%
Kubadilisha (1 m)
#ROP
547.68
Quote
0.00%
Kubadilisha (1 m)
#SCHW
66.57
Quote
0.00%
Kubadilisha (1 m)
#SHOP
59.93
Quote
0.00%
Kubadilisha (1 m)
#SHW
349.35
Quote
0.00%
Kubadilisha (1 m)
#SIG
82.99
Quote
0.00%
Kubadilisha (1 m)
#SLB
48.82
Quote
4.23%
Kubadilisha (1 m)
#SNAP
13.32
Quote
0.00%
Kubadilisha (1 m)
#SO
82.19
Quote
0.00%
Kubadilisha (1 m)
#SONY
87.33
Quote
0.00%
Kubadilisha (1 m)
#SPCE
7.44
Quote
0.00%
Kubadilisha (1 m)
#SPG
152.42
Quote
0.00%
Kubadilisha (1 m)
#SPGI
489.60
Quote
0.00%
Kubadilisha (1 m)
#SPOT
321.82
Quote
0.00%
Kubadilisha (1 m)
#SQ
60.18
Quote
-5.48%
Kubadilisha (1 m)
#SQM
38.29
Quote
0.00%
Kubadilisha (1 m)
#SRE
78.52
Quote
0.00%
Kubadilisha (1 m)
#STLA
17.67
Quote
0.00%
Kubadilisha (1 m)
#STT
85.22
Quote
0.00%
Kubadilisha (1 m)
#SWK
95.39
Quote
0.00%
Kubadilisha (1 m)
#SYF
50.77
Quote
0.00%
Kubadilisha (1 m)
#SYK
330.93
Quote
0.00%
Kubadilisha (1 m)
#SYY
72.82
Quote
0.00%
Kubadilisha (1 m)
#TAL
10.72
Quote
0.00%
Kubadilisha (1 m)
#TEVA
17.10
Quote
0.00%
Kubadilisha (1 m)
#TFC
44.43
Quote
0.00%
Kubadilisha (1 m)
#TGT
148.69
Quote
1.81%
Kubadilisha (1 m)
#TJX
111.81
Quote
0.00%
Kubadilisha (1 m)
#TME
14.09
Quote
0.00%
Kubadilisha (1 m)
#TMO
606.94
Quote
0.00%
Kubadilisha (1 m)
#TOT
67.86
Quote
1.71%
Kubadilisha (1 m)
#TRV
213.70
Quote
0.00%
Kubadilisha (1 m)
#TSM
161.84
Quote
-6.89%
Kubadilisha (1 m)
#TSN
61.04
Quote
0.00%
Kubadilisha (1 m)
#TUP
1.30
Quote
0.00%
Kubadilisha (1 m)
#TWLO
58.86
Quote
0.00%
Kubadilisha (1 m)
#UA
6.70
Quote
0.00%
Kubadilisha (1 m)
#UBER
64.41
Quote
0.00%
Kubadilisha (1 m)
#UMC
7.71
Quote
0.00%
Kubadilisha (1 m)
#UNH
568.13
Quote
0.00%
Kubadilisha (1 m)
#UNP
239.67
Quote
0.00%
Kubadilisha (1 m)
#UPS
128.84
Quote
0.00%
Kubadilisha (1 m)
#USB
45.47
Quote
0.00%
Kubadilisha (1 m)
#VALE
10.85
Quote
0.00%
Kubadilisha (1 m)
#VFC
16.38
Quote
19.91%
Kubadilisha (1 m)
#VIPS
13.44
Quote
0.00%
Kubadilisha (1 m)
#VLO
159.05
Quote
0.00%
Kubadilisha (1 m)
#VMC
261.01
Quote
5.78%
Kubadilisha (1 m)
#WBA
11.82
Quote
-1.42%
Kubadilisha (1 m)
#WDAY
228.47
Quote
0.00%
Kubadilisha (1 m)
#WFC
60.41
Quote
0.00%
Kubadilisha (1 m)
#WM
196.94
Quote
-7.44%
Kubadilisha (1 m)
#XOM
117.34
Quote
2.48%
Kubadilisha (1 m)
#ZTO
19.15
Quote
-8.07%
Kubadilisha (1 m)