Hali ya demo
#BA
170.58
Quote
-8.19%
Kubadilisha (1 m)
#AMWL
0.60
Quote
-40.59%
Kubadilisha (1 m)
#VZ
39.83
Quote
-0.82%
Kubadilisha (1 m)
#BABA
71.92
Quote
-4.92%
Kubadilisha (1 m)
#KO
58.19
Quote
-3.98%
Kubadilisha (1 m)
#PM
88.81
Quote
-6.52%
Kubadilisha (1 m)
#MMM
91.49
Quote
-8.11%
Kubadilisha (1 m)
#WMT
60.29
Quote
-1.21%
Kubadilisha (1 m)
#KODK
4.69
Quote
-9.46%
Kubadilisha (1 m)
#DIS
114.21
Quote
1.99%
Kubadilisha (1 m)
#NIO
4.10
Quote
-33.66%
Kubadilisha (1 m)
#BAC
35.71
Quote
-0.75%
Kubadilisha (1 m)
#T
16.32
Quote
-5.77%
Kubadilisha (1 m)
#NIKE
91.91
Quote
-8.81%
Kubadilisha (1 m)
#PFE
25.88
Quote
-7.34%
Kubadilisha (1 m)
#CLX
142.21
Quote
-8.96%
Kubadilisha (1 m)
#ABT
108.59
Quote
-9.46%
Kubadilisha (1 m)
#SNOW
158.32
Quote
-2.21%
Kubadilisha (1 m)
#BB
3.03
Quote
1.68%
Kubadilisha (1 m)
#PG
154.84
Quote
-4.50%
Kubadilisha (1 m)
#PANW
279.27
Quote
-1.66%
Kubadilisha (1 m)
#MCD
266.64
Quote
-9.77%
Kubadilisha (1 m)
#LMT
451.13
Quote
3.99%
Kubadilisha (1 m)
#V
274.73
Quote
-2.55%
Kubadilisha (1 m)
#RNG
31.55
Quote
-13.51%
Kubadilisha (1 m)
#DVN
53.91
Quote
15.09%
Kubadilisha (1 m)
#F
12.59
Quote
3.88%
Kubadilisha (1 m)
#GD
287.40
Quote
5.43%
Kubadilisha (1 m)
#COTY
10.52
Quote
-16.84%
Kubadilisha (1 m)
#CVX
160.55
Quote
5.87%
Kubadilisha (1 m)
#AXP
216.73
Quote
-1.96%
Kubadilisha (1 m)
#CAT
365.28
Quote
9.02%
Kubadilisha (1 m)
#EDU
86.79
Quote
-1.98%
Kubadilisha (1 m)
#FTI
25.91
Quote
16.66%
Kubadilisha (1 m)
#JPM
184.04
Quote
-2.64%
Kubadilisha (1 m)
#AA
35.56
Quote
18.53%
Kubadilisha (1 m)
#C
59.38
Quote
3.02%
Kubadilisha (1 m)
#IBM
182.80
Quote
-6.18%
Kubadilisha (1 m)
#JNJ
147.21
Quote
-8.87%
Kubadilisha (1 m)
#RTX
99.94
Quote
10.53%
Kubadilisha (1 m)
#ABBV
161.88
Quote
-10.89%
Kubadilisha (1 m)
#ACN
313.83
Quote
0.00%
Kubadilisha (1 m)
#ADM
61.20
Quote
5.99%
Kubadilisha (1 m)
#AFG
127.61
Quote
0.00%
Kubadilisha (1 m)
#AFL
80.14
Quote
0.00%
Kubadilisha (1 m)
#ALB
123.27
Quote
0.00%
Kubadilisha (1 m)
#ALL
167.42
Quote
0.00%
Kubadilisha (1 m)
#AON
307.70
Quote
0.00%
Kubadilisha (1 m)
#APD
231.20
Quote
0.00%
Kubadilisha (1 m)
#ASX
10.91
Quote
0.00%
Kubadilisha (1 m)
#AVB
182.87
Quote
0.00%
Kubadilisha (1 m)
#AZO
2984.89
Quote
0.00%
Kubadilisha (1 m)
#BAP
165.47
Quote
0.00%
Kubadilisha (1 m)
#BAX
40.57
Quote
0.00%
Kubadilisha (1 m)
#BBY
78.23
Quote
0.00%
Kubadilisha (1 m)
#BDX
235.42
Quote
0.00%
Kubadilisha (1 m)
#BE
10.94
Quote
0.00%
Kubadilisha (1 m)
#BK
54.78
Quote
0.00%
Kubadilisha (1 m)
#BLK
770.74
Quote
-4.69%
Kubadilisha (1 m)
#BMY
48.54
Quote
0.00%
Kubadilisha (1 m)
#BX
123.55
Quote
0.00%
Kubadilisha (1 m)
#CAH
105.15
Quote
0.00%
Kubadilisha (1 m)
#CB
244.53
Quote
0.00%
Kubadilisha (1 m)
#CCI
96.71
Quote
0.00%
Kubadilisha (1 m)
#CHT
38.51
Quote
0.00%
Kubadilisha (1 m)
#CIM
4.09
Quote
0.00%
Kubadilisha (1 m)
#CL
85.67
Quote
-3.36%
Kubadilisha (1 m)
#CMA
51.27
Quote
3.06%
Kubadilisha (1 m)
#CMI
298.69
Quote
0.00%
Kubadilisha (1 m)
#CNC
70.47
Quote
-7.08%
Kubadilisha (1 m)
#COF
139.04
Quote
0.00%
Kubadilisha (1 m)
#CPNG
21.11
Quote
0.00%
Kubadilisha (1 m)
#CRM
295.51
Quote
-0.19%
Kubadilisha (1 m)
#CSX
35.22
Quote
0.00%
Kubadilisha (1 m)
#CVS
68.52
Quote
0.00%
Kubadilisha (1 m)
#CX
8.59
Quote
0.00%
Kubadilisha (1 m)
#D
48.55
Quote
0.00%
Kubadilisha (1 m)
#DAL
46.66
Quote
0.00%
Kubadilisha (1 m)
#DASH
137.57
Quote
0.00%
Kubadilisha (1 m)
#DE
399.61
Quote
0.00%
Kubadilisha (1 m)
#DELL
117.79
Quote
9.16%
Kubadilisha (1 m)
#DFS
121.58
Quote
0.00%
Kubadilisha (1 m)
#DG
149.37
Quote
0.00%
Kubadilisha (1 m)
#DHI
150.69
Quote
0.00%
Kubadilisha (1 m)
#DHR
239.50
Quote
0.00%
Kubadilisha (1 m)
#DOW
57.87
Quote
0.00%
Kubadilisha (1 m)
#DTE
105.77
Quote
0.00%
Kubadilisha (1 m)
#DUK
94.86
Quote
0.00%
Kubadilisha (1 m)
#ECL
220.00
Quote
0.00%
Kubadilisha (1 m)
#ED
88.21
Quote
0.00%
Kubadilisha (1 m)
#EL
138.89
Quote
0.00%
Kubadilisha (1 m)
#EMN
97.59
Quote
0.00%
Kubadilisha (1 m)
#EMR
112.53
Quote
0.00%
Kubadilisha (1 m)
#EOG
136.21
Quote
0.00%
Kubadilisha (1 m)
#EPD
29.15
Quote
0.00%
Kubadilisha (1 m)
#EQR
61.43
Quote
0.00%
Kubadilisha (1 m)
#ESS
238.31
Quote
0.00%
Kubadilisha (1 m)
#ETN
315.13
Quote
0.00%
Kubadilisha (1 m)
#EW
89.57
Quote
0.00%
Kubadilisha (1 m)
#EXC
36.39
Quote
0.00%
Kubadilisha (1 m)
#FDX
266.82
Quote
0.00%
Kubadilisha (1 m)
#FIS
70.96
Quote
1.13%
Kubadilisha (1 m)
#FMX
125.07
Quote
0.00%
Kubadilisha (1 m)
#FTV
82.13
Quote
0.00%
Kubadilisha (1 m)
#GE
154.17
Quote
-6.83%
Kubadilisha (1 m)
#GFI
18.53
Quote
25.71%
Kubadilisha (1 m)
#GIS
66.38
Quote
0.00%
Kubadilisha (1 m)
#GLW
31.53
Quote
0.00%
Kubadilisha (1 m)
#GM
42.79
Quote
0.00%
Kubadilisha (1 m)
#GPN
123.47
Quote
-6.28%
Kubadilisha (1 m)
#GPS
22.62
Quote
0.00%
Kubadilisha (1 m)
#GS
389.11
Quote
0.12%
Kubadilisha (1 m)
#GWW
963.66
Quote
0.00%
Kubadilisha (1 m)
#HAL
40.30
Quote
0.00%
Kubadilisha (1 m)
#HCA
321.55
Quote
0.00%
Kubadilisha (1 m)
#HD
343.40
Quote
-8.06%
Kubadilisha (1 m)
#HES
155.16
Quote
0.00%
Kubadilisha (1 m)
#HLF
8.19
Quote
0.00%
Kubadilisha (1 m)
#HLT
205.67
Quote
0.00%
Kubadilisha (1 m)
#HOG
39.96
Quote
0.00%
Kubadilisha (1 m)
#HPE
17.45
Quote
0.00%
Kubadilisha (1 m)
#HPQ
28.47
Quote
-6.72%
Kubadilisha (1 m)
#HRB
46.08
Quote
0.00%
Kubadilisha (1 m)
#HSY
184.78
Quote
0.00%
Kubadilisha (1 m)
#HUM
312.54
Quote
0.00%
Kubadilisha (1 m)
#HYLN
1.42
Quote
0.00%
Kubadilisha (1 m)
#ICE
132.92
Quote
0.00%
Kubadilisha (1 m)
#ITW
252.58
Quote
0.00%
Kubadilisha (1 m)
#JBL
134.76
Quote
0.00%
Kubadilisha (1 m)
#JCI
64.93
Quote
0.00%
Kubadilisha (1 m)
#JKS
23.39
Quote
0.00%
Kubadilisha (1 m)
#JWN
19.15
Quote
0.00%
Kubadilisha (1 m)
#KEY
14.53
Quote
0.00%
Kubadilisha (1 m)
#KGC
6.47
Quote
0.00%
Kubadilisha (1 m)
#KKR
98.05
Quote
0.00%
Kubadilisha (1 m)
#KMB
123.95
Quote
0.00%
Kubadilisha (1 m)
#KMI
18.20
Quote
1.05%
Kubadilisha (1 m)
#KR
55.51
Quote
0.00%
Kubadilisha (1 m)
#KSS
23.10
Quote
0.00%
Kubadilisha (1 m)
#LAC
7.24
Quote
11.04%
Kubadilisha (1 m)
#LEN
159.64
Quote
0.00%
Kubadilisha (1 m)
#LHX
202.71
Quote
0.00%
Kubadilisha (1 m)
#LLY
753.41
Quote
0.00%
Kubadilisha (1 m)
#LOW
231.61
Quote
0.00%
Kubadilisha (1 m)
#LUMN
1.37
Quote
-12.18%
Kubadilisha (1 m)
#LUV
27.87
Quote
0.00%
Kubadilisha (1 m)
#LVS
50.52
Quote
0.00%
Kubadilisha (1 m)
#LYB
101.81
Quote
0.00%
Kubadilisha (1 m)
#M
19.38
Quote
0.00%
Kubadilisha (1 m)
#MA
463.50
Quote
-1.59%
Kubadilisha (1 m)
#MANU
14.61
Quote
0.00%
Kubadilisha (1 m)
#MCK
521.78
Quote
0.00%
Kubadilisha (1 m)
#MCO
377.20
Quote
0.00%
Kubadilisha (1 m)
#MDT
79.73
Quote
0.00%
Kubadilisha (1 m)
#MET
69.96
Quote
0.00%
Kubadilisha (1 m)
#MFA
10.76
Quote
0.00%
Kubadilisha (1 m)
#MLM
601.13
Quote
0.17%
Kubadilisha (1 m)
#MMC
197.68
Quote
0.00%
Kubadilisha (1 m)
#MO
41.08
Quote
-4.71%
Kubadilisha (1 m)
#MPC
209.71
Quote
0.00%
Kubadilisha (1 m)
#MPLX
40.99
Quote
0.00%
Kubadilisha (1 m)
#MRKNY
125.21
Quote
0.00%
Kubadilisha (1 m)
#MRO
29.41
Quote
0.00%
Kubadilisha (1 m)
#MS
86.26
Quote
-1.30%
Kubadilisha (1 m)
#MTB
134.50
Quote
0.00%
Kubadilisha (1 m)
#NBR
80.49
Quote
0.00%
Kubadilisha (1 m)
#NEE
63.26
Quote
0.00%
Kubadilisha (1 m)
#NEM
39.38
Quote
0.00%
Kubadilisha (1 m)
#NOC
459.46
Quote
0.00%
Kubadilisha (1 m)
#NOK
3.34
Quote
0.00%
Kubadilisha (1 m)
#NOW
766.06
Quote
0.00%
Kubadilisha (1 m)
#NSC
245.19
Quote
-5.50%
Kubadilisha (1 m)
#OIS
5.96
Quote
0.68%
Kubadilisha (1 m)
#OKE
79.02
Quote
0.00%
Kubadilisha (1 m)
#OMC
90.64
Quote
0.00%
Kubadilisha (1 m)
#ORCL
120.77
Quote
0.00%
Kubadilisha (1 m)
#OXY
69.79
Quote
14.11%
Kubadilisha (1 m)
#PBR
15.72
Quote
0.00%
Kubadilisha (1 m)
#PCG
16.41
Quote
0.00%
Kubadilisha (1 m)
#PEG
65.97
Quote
0.00%
Kubadilisha (1 m)
#PGR
204.06
Quote
0.00%
Kubadilisha (1 m)
#PH
546.83
Quote
0.00%
Kubadilisha (1 m)
#PINS
33.41
Quote
0.00%
Kubadilisha (1 m)
#PLD
119.14
Quote
0.00%
Kubadilisha (1 m)
#PLTR
22.60
Quote
0.00%
Kubadilisha (1 m)
#PNC
150.54
Quote
0.00%
Kubadilisha (1 m)
#PPG
134.24
Quote
0.00%
Kubadilisha (1 m)
#PRU
109.69
Quote
0.00%
Kubadilisha (1 m)
#PSA
272.93
Quote
0.00%
Kubadilisha (1 m)
#PSX
163.46
Quote
0.00%
Kubadilisha (1 m)
#PXD
273.02
Quote
0.00%
Kubadilisha (1 m)
#QS
5.85
Quote
0.00%
Kubadilisha (1 m)
#RACE
410.22
Quote
0.00%
Kubadilisha (1 m)
#RCL
127.98
Quote
0.00%
Kubadilisha (1 m)
#RF
19.17
Quote
0.00%
Kubadilisha (1 m)
#RIG
6.21
Quote
0.00%
Kubadilisha (1 m)
#ROK
284.63
Quote
0.00%
Kubadilisha (1 m)
#ROP
536.26
Quote
0.00%
Kubadilisha (1 m)
#SAPNY
180.84
Quote
0.00%
Kubadilisha (1 m)
#SCHW
69.98
Quote
0.00%
Kubadilisha (1 m)
#SHOP
70.13
Quote
0.00%
Kubadilisha (1 m)
#SHW
316.20
Quote
0.00%
Kubadilisha (1 m)
#SIG
95.83
Quote
0.00%
Kubadilisha (1 m)
#SIX
24.13
Quote
0.00%
Kubadilisha (1 m)
#SLB
52.59
Quote
2.26%
Kubadilisha (1 m)
#SNAP
10.94
Quote
0.00%
Kubadilisha (1 m)
#SO
68.58
Quote
0.00%
Kubadilisha (1 m)
#SONY
83.83
Quote
0.00%
Kubadilisha (1 m)
#SPCE
1.10
Quote
0.00%
Kubadilisha (1 m)
#SPG
144.32
Quote
0.00%
Kubadilisha (1 m)
#SPGI
417.80
Quote
0.00%
Kubadilisha (1 m)
#SPOT
300.93
Quote
0.00%
Kubadilisha (1 m)
#SQ
77.05
Quote
-4.65%
Kubadilisha (1 m)
#SQM
48.69
Quote
0.00%
Kubadilisha (1 m)
#SRE
68.70
Quote
0.00%
Kubadilisha (1 m)
#STLA
25.93
Quote
0.00%
Kubadilisha (1 m)
#STT
73.89
Quote
0.00%
Kubadilisha (1 m)
#STZ
263.64
Quote
0.78%
Kubadilisha (1 m)
#SWK
91.91
Quote
0.00%
Kubadilisha (1 m)
#SYF
40.49
Quote
0.00%
Kubadilisha (1 m)
#SYK
339.94
Quote
0.00%
Kubadilisha (1 m)
#SYY
75.52
Quote
0.00%
Kubadilisha (1 m)
#TAL
11.74
Quote
0.00%
Kubadilisha (1 m)
#TAP
66.54
Quote
0.70%
Kubadilisha (1 m)
#TEVA
13.15
Quote
0.00%
Kubadilisha (1 m)
#TFC
36.74
Quote
0.00%
Kubadilisha (1 m)
#TGT
167.34
Quote
1.32%
Kubadilisha (1 m)
#TJX
93.99
Quote
0.00%
Kubadilisha (1 m)
#TME
11.51
Quote
11.53%
Kubadilisha (1 m)
#TMO
562.70
Quote
0.00%
Kubadilisha (1 m)
#TOT
73.03
Quote
10.38%
Kubadilisha (1 m)
#TRV
220.76
Quote
0.00%
Kubadilisha (1 m)
#TSM
142.92
Quote
4.79%
Kubadilisha (1 m)
#TSN
57.84
Quote
0.00%
Kubadilisha (1 m)
#TUP
1.01
Quote
0.00%
Kubadilisha (1 m)
#TWLO
60.82
Quote
0.00%
Kubadilisha (1 m)
#UA
6.24
Quote
0.00%
Kubadilisha (1 m)
#UBER
74.78
Quote
0.00%
Kubadilisha (1 m)
#UMC
7.99
Quote
0.00%
Kubadilisha (1 m)
#UNH
438.50
Quote
0.00%
Kubadilisha (1 m)
#UNP
233.99
Quote
0.00%
Kubadilisha (1 m)
#UPS
145.07
Quote
0.00%
Kubadilisha (1 m)
#USB
41.44
Quote
0.00%
Kubadilisha (1 m)
#VALE
12.08
Quote
0.00%
Kubadilisha (1 m)
#VFC
12.18
Quote
-17.65%
Kubadilisha (1 m)
#VIPS
16.37
Quote
0.00%
Kubadilisha (1 m)
#VLO
174.29
Quote
0.00%
Kubadilisha (1 m)
#VMC
262.26
Quote
-1.78%
Kubadilisha (1 m)
#WBA
17.89
Quote
-14.52%
Kubadilisha (1 m)
#WDAY
265.04
Quote
0.00%
Kubadilisha (1 m)
#WFC
56.51
Quote
0.00%
Kubadilisha (1 m)
#WM
205.18
Quote
-2.30%
Kubadilisha (1 m)
#XOM
121.16
Quote
11.56%
Kubadilisha (1 m)
#ZTO
19.53
Quote
-10.45%
Kubadilisha (1 m)