Swahili
Hali ya demo
Ongea

Vifaa vya biashara

1 mwezi
Sarafu
Fedha za Crypto
Bidhaa za Kripto
Hisa za Kripto
Bidhaa
Hisa za NYSE
Hisa za NASDAQ
Hisa za EU
Hisa za HKEX
Hifadhi ya hisa

Biashara inafunguka ndani ya 00 h. 00 min.

#PFE
28.02
Quote
0.76%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#T
22.03
Quote
-13.13%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#LAC
2.34
Quote
-26.18%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#VZ
41.05
Quote
-18.1%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#NIKE
34.95
Quote
-7.2%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#LMT
508.96
Quote
-3.61%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#ZTO
20.12
Quote
-3.13%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#MMM
161.24
Quote
-2.66%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#AXP
307.10
Quote
-4.69%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#FIS
34.19
Quote
-12.15%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#DELL
573.51
Quote
2.76%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#GFI
36.69
Quote
-21.87%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#JPM
332.32
Quote
-5.69%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#NIO
3.59
Quote
-3.75%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#TME
8.37
Quote
5.82%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#AA
42.53
Quote
-16.36%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#ABBV
275.52
Quote
10.23%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#ABT
99.58
Quote
-6.31%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#ADM
82.01
Quote
-3.88%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#BA
190.47
Quote
-10.18%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#BABA
110.59
Quote
-0.06%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#BAC
53.92
Quote
-13.05%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#BB
8.79
Quote
12.55%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#BLK
1079.44
Quote
-0.34%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#C
128.67
Quote
-5.38%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#CAT
801.52
Quote
-2.22%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#CL
88.03
Quote
-0.01%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#CLX
82.95
Quote
-7.37%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#CNC
65.77
Quote
5.77%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#COTY
2.84
Quote
6.77%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#CRM
228.21
Quote
-9.44%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#CVX
213.06
Quote
-0.43%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#DIS
107.71
Quote
3.54%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#DVN
48.74
Quote
-0.75%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#EDU
58.47
Quote
5.09%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#F
12.22
Quote
-13.21%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#FTI
70.17
Quote
-11.95%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#GD
332.77
Quote
-5.78%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#GE
306.11
Quote
-5.45%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#GPN
82.06
Quote
-6.48%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#GS
887.92
Quote
-13.1%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#HD
291.02
Quote
-6.88%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#HPQ
30.29
Quote
-4.9%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#IBM
226.36
Quote
-2.22%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#JNJ
259.47
Quote
-3.7%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#KMI
32.35
Quote
1.00%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#KO
87.91
Quote
-0.37%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#KODK
9.63
Quote
6.06%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#LLY
1169.98
Quote
3.12%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#LUMN
5.62
Quote
-15.49%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#MA
585.59
Quote
3.14%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#MCD
234.90
Quote
-8.22%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#MLM
479.15
Quote
-5.91%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#MO
71.60
Quote
5.96%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#MS
188.74
Quote
-12.21%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#NSC
316.59
Quote
-2.58%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#NVO
38.37
Quote
-15.11%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#OXY
60.65
Quote
-2.02%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#PG
150.78
Quote
5.04%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#PM
199.76
Quote
9.05%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#RNG
79.54
Quote
12.85%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#RTX
186.23
Quote
-5.49%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#SLB
49.01
Quote
-17.04%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#SNOW
358.87
Quote
8.03%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#STZ
122.23
Quote
0.23%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#TAP
37.02
Quote
-4.27%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#TGT
154.64
Quote
-4.06%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#TOT
87.49
Quote
-4.02%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#TSM
451.21
Quote
3.07%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#V
383.83
Quote
4.30%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#VFC
14.92
Quote
14.59%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#VMC
245.18
Quote
-3%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#WM
208.47
Quote
-3.54%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#XOM
169.58
Quote
3.55%
Kubadilisha (1 m)

Biashara inafunguka ndani ya 00 h. 00 min.

#XYZ
77.25
Quote
-1.49%
Kubadilisha (1 m)