Hali ya demo
#AMWL
0.54
Quote
-38.64%
Kubadilisha (1 m)
#VZ
39.68
Quote
-2.58%
Kubadilisha (1 m)
#BA
168.94
Quote
-11.35%
Kubadilisha (1 m)
#NIO
4.02
Quote
-19.28%
Kubadilisha (1 m)
#BABA
72.49
Quote
0.81%
Kubadilisha (1 m)
#KO
60.64
Quote
0.05%
Kubadilisha (1 m)
#MMM
92.99
Quote
-12.71%
Kubadilisha (1 m)
#PFE
26.32
Quote
-3.20%
Kubadilisha (1 m)
#KODK
4.66
Quote
-0.64%
Kubadilisha (1 m)
#WMT
59.08
Quote
-2.89%
Kubadilisha (1 m)
#T
16.47
Quote
-3.06%
Kubadilisha (1 m)
#ABT
107.61
Quote
-2.21%
Kubadilisha (1 m)
#PANW
292.75
Quote
3.31%
Kubadilisha (1 m)
#RNG
30.52
Quote
-13.44%
Kubadilisha (1 m)
#SNOW
151.18
Quote
-4.51%
Kubadilisha (1 m)
#DVN
52.56
Quote
7.05%
Kubadilisha (1 m)
#LMT
459.68
Quote
2.99%
Kubadilisha (1 m)
#AXP
238.84
Quote
5.64%
Kubadilisha (1 m)
#BB
2.89
Quote
6.25%
Kubadilisha (1 m)
#F
12.95
Quote
-0.15%
Kubadilisha (1 m)
#COTY
11.70
Quote
-0.59%
Kubadilisha (1 m)
#EDU
89.49
Quote
-0.95%
Kubadilisha (1 m)
#FTI
25.81
Quote
1.49%
Kubadilisha (1 m)
#NIKE
94.01
Quote
0.73%
Kubadilisha (1 m)
#RTX
101.32
Quote
5.86%
Kubadilisha (1 m)
#AA
36.05
Quote
13.15%
Kubadilisha (1 m)
#C
62.67
Quote
3.21%
Kubadilisha (1 m)
#CVX
162.78
Quote
3.93%
Kubadilisha (1 m)
#JNJ
149.61
Quote
-3.97%
Kubadilisha (1 m)
#JPM
192.14
Quote
-1.69%
Kubadilisha (1 m)
#MCD
276.88
Quote
-0.98%
Kubadilisha (1 m)
#ABBV
169.62
Quote
-5.10%
Kubadilisha (1 m)
#ACN
316.72
Quote
0.00%
Kubadilisha (1 m)
#ADM
61.80
Quote
-1.04%
Kubadilisha (1 m)
#AFG
129.53
Quote
0.00%
Kubadilisha (1 m)
#AFL
83.70
Quote
0.00%
Kubadilisha (1 m)
#ALB
114.17
Quote
0.00%
Kubadilisha (1 m)
#ALL
175.14
Quote
0.00%
Kubadilisha (1 m)
#AON
311.88
Quote
0.00%
Kubadilisha (1 m)
#APD
233.65
Quote
0.00%
Kubadilisha (1 m)
#ASX
10.32
Quote
0.00%
Kubadilisha (1 m)
#AVB
188.61
Quote
0.00%
Kubadilisha (1 m)
#AZO
2959.98
Quote
0.00%
Kubadilisha (1 m)
#BAC
38.37
Quote
3.45%
Kubadilisha (1 m)
#BAP
168.32
Quote
0.00%
Kubadilisha (1 m)
#BAX
41.00
Quote
0.00%
Kubadilisha (1 m)
#BBY
75.02
Quote
0.00%
Kubadilisha (1 m)
#BDX
234.16
Quote
0.00%
Kubadilisha (1 m)
#BE
9.83
Quote
0.00%
Kubadilisha (1 m)
#BK
57.44
Quote
0.00%
Kubadilisha (1 m)
#BLK
765.83
Quote
-6.63%
Kubadilisha (1 m)
#BMY
49.00
Quote
0.00%
Kubadilisha (1 m)
#BX
124.27
Quote
0.00%
Kubadilisha (1 m)
#CAH
103.34
Quote
0.00%
Kubadilisha (1 m)
#CAT
363.20
Quote
1.27%
Kubadilisha (1 m)
#CB
249.45
Quote
0.00%
Kubadilisha (1 m)
#CCI
95.49
Quote
0.00%
Kubadilisha (1 m)
#CHT
38.55
Quote
0.00%
Kubadilisha (1 m)
#CIM
4.17
Quote
0.00%
Kubadilisha (1 m)
#CL
88.58
Quote
-0.48%
Kubadilisha (1 m)
#CLX
145.93
Quote
-3.38%
Kubadilisha (1 m)
#CMA
52.62
Quote
0.53%
Kubadilisha (1 m)
#CMI
292.05
Quote
0.00%
Kubadilisha (1 m)
#CNC
75.84
Quote
-1.03%
Kubadilisha (1 m)
#COF
147.96
Quote
0.00%
Kubadilisha (1 m)
#CPNG
22.70
Quote
0.00%
Kubadilisha (1 m)
#CRM
276.52
Quote
-9.37%
Kubadilisha (1 m)
#CSX
34.71
Quote
0.00%
Kubadilisha (1 m)
#CVS
68.51
Quote
0.00%
Kubadilisha (1 m)
#CX
8.25
Quote
0.00%
Kubadilisha (1 m)
#D
50.68
Quote
0.00%
Kubadilisha (1 m)
#DAL
49.23
Quote
0.00%
Kubadilisha (1 m)
#DASH
129.35
Quote
0.00%
Kubadilisha (1 m)
#DE
396.92
Quote
0.00%
Kubadilisha (1 m)
#DELL
120.62
Quote
6.39%
Kubadilisha (1 m)
#DFS
129.20
Quote
0.00%
Kubadilisha (1 m)
#DG
142.75
Quote
0.00%
Kubadilisha (1 m)
#DHI
148.10
Quote
0.00%
Kubadilisha (1 m)
#DHR
253.16
Quote
0.00%
Kubadilisha (1 m)
#DIS
113.57
Quote
-4.22%
Kubadilisha (1 m)
#DOW
56.76
Quote
0.00%
Kubadilisha (1 m)
#DTE
110.12
Quote
0.00%
Kubadilisha (1 m)
#DUK
98.20
Quote
0.00%
Kubadilisha (1 m)
#ECL
219.64
Quote
0.00%
Kubadilisha (1 m)
#ED
92.88
Quote
0.00%
Kubadilisha (1 m)
#EL
149.06
Quote
0.00%
Kubadilisha (1 m)
#EMN
96.76
Quote
0.00%
Kubadilisha (1 m)
#EMR
109.73
Quote
0.00%
Kubadilisha (1 m)
#EOG
134.76
Quote
0.00%
Kubadilisha (1 m)
#EPD
28.89
Quote
0.00%
Kubadilisha (1 m)
#EQR
63.10
Quote
0.00%
Kubadilisha (1 m)
#ESS
241.90
Quote
0.00%
Kubadilisha (1 m)
#ETN
312.73
Quote
0.00%
Kubadilisha (1 m)
#EW
87.74
Quote
0.00%
Kubadilisha (1 m)
#EXC
37.57
Quote
0.00%
Kubadilisha (1 m)
#FDX
271.65
Quote
0.00%
Kubadilisha (1 m)
#FIS
71.94
Quote
1.80%
Kubadilisha (1 m)
#FMX
116.18
Quote
0.00%
Kubadilisha (1 m)
#FTV
80.75
Quote
0.00%
Kubadilisha (1 m)
#GD
292.62
Quote
4.59%
Kubadilisha (1 m)
#GE
162.75
Quote
-6.91%
Kubadilisha (1 m)
#GFI
16.88
Quote
8.90%
Kubadilisha (1 m)
#GIS
70.81
Quote
0.00%
Kubadilisha (1 m)
#GLW
31.50
Quote
0.00%
Kubadilisha (1 m)
#GM
45.09
Quote
0.00%
Kubadilisha (1 m)
#GPN
126.93
Quote
-3.68%
Kubadilisha (1 m)
#GPS
20.91
Quote
0.00%
Kubadilisha (1 m)
#GS
424.02
Quote
4.08%
Kubadilisha (1 m)
#GWW
953.42
Quote
0.00%
Kubadilisha (1 m)
#HAL
38.60
Quote
0.00%
Kubadilisha (1 m)
#HCA
319.42
Quote
0.00%
Kubadilisha (1 m)
#HD
338.94
Quote
-12.90%
Kubadilisha (1 m)
#HES
156.89
Quote
0.00%
Kubadilisha (1 m)
#HLF
9.24
Quote
0.00%
Kubadilisha (1 m)
#HLT
196.55
Quote
0.00%
Kubadilisha (1 m)
#HOG
39.71
Quote
0.00%
Kubadilisha (1 m)
#HPE
16.84
Quote
0.00%
Kubadilisha (1 m)
#HPQ
27.68
Quote
-7.55%
Kubadilisha (1 m)
#HRB
47.53
Quote
0.00%
Kubadilisha (1 m)
#HSY
187.13
Quote
0.00%
Kubadilisha (1 m)
#HUM
327.77
Quote
0.00%
Kubadilisha (1 m)
#HYLN
1.27
Quote
0.00%
Kubadilisha (1 m)
#IBM
182.22
Quote
-3.76%
Kubadilisha (1 m)
#ICE
132.31
Quote
0.00%
Kubadilisha (1 m)
#ITW
250.53
Quote
0.00%
Kubadilisha (1 m)
#JBL
120.88
Quote
0.00%
Kubadilisha (1 m)
#JCI
65.13
Quote
0.00%
Kubadilisha (1 m)
#JKS
22.88
Quote
0.00%
Kubadilisha (1 m)
#JWN
19.71
Quote
0.00%
Kubadilisha (1 m)
#KEY
14.73
Quote
0.00%
Kubadilisha (1 m)
#KGC
6.56
Quote
0.00%
Kubadilisha (1 m)
#KKR
97.96
Quote
0.00%
Kubadilisha (1 m)
#KMB
136.09
Quote
0.00%
Kubadilisha (1 m)
#KMI
18.77
Quote
4.51%
Kubadilisha (1 m)
#KR
55.64
Quote
0.00%
Kubadilisha (1 m)
#KSS
25.39
Quote
0.00%
Kubadilisha (1 m)
#LAC
4.67
Quote
-36.38%
Kubadilisha (1 m)
#LEN
155.63
Quote
0.00%
Kubadilisha (1 m)
#LHX
207.57
Quote
0.00%
Kubadilisha (1 m)
#LLY
745.38
Quote
0.00%
Kubadilisha (1 m)
#LOW
233.57
Quote
0.00%
Kubadilisha (1 m)
#LUMN
1.36
Quote
-18.56%
Kubadilisha (1 m)
#LUV
29.47
Quote
0.00%
Kubadilisha (1 m)
#LVS
46.00
Quote
0.00%
Kubadilisha (1 m)
#LYB
100.54
Quote
0.00%
Kubadilisha (1 m)
#M
19.02
Quote
0.00%
Kubadilisha (1 m)
#MA
462.76
Quote
-2.71%
Kubadilisha (1 m)
#MANU
15.56
Quote
0.00%
Kubadilisha (1 m)
#MCK
531.51
Quote
0.00%
Kubadilisha (1 m)
#MCO
381.79
Quote
0.00%
Kubadilisha (1 m)
#MDT
81.31
Quote
0.00%
Kubadilisha (1 m)
#MET
72.23
Quote
0.00%
Kubadilisha (1 m)
#MFA
10.76
Quote
0.00%
Kubadilisha (1 m)
#MLM
594.42
Quote
-1.41%
Kubadilisha (1 m)
#MMC
201.74
Quote
0.00%
Kubadilisha (1 m)
#MO
42.87
Quote
-1.24%
Kubadilisha (1 m)
#MPC
199.67
Quote
0.00%
Kubadilisha (1 m)
#MPLX
41.48
Quote
0.00%
Kubadilisha (1 m)
#MRKNY
126.91
Quote
0.00%
Kubadilisha (1 m)
#MRO
27.83
Quote
0.00%
Kubadilisha (1 m)
#MS
93.72
Quote
1.91%
Kubadilisha (1 m)
#MTB
146.78
Quote
0.00%
Kubadilisha (1 m)
#NBR
80.53
Quote
0.00%
Kubadilisha (1 m)
#NEE
66.18
Quote
0.00%
Kubadilisha (1 m)
#NEM
37.71
Quote
0.00%
Kubadilisha (1 m)
#NOC
474.62
Quote
0.00%
Kubadilisha (1 m)
#NOK
3.67
Quote
0.00%
Kubadilisha (1 m)
#NOW
741.19
Quote
0.00%
Kubadilisha (1 m)
#NSC
244.84
Quote
-3.12%
Kubadilisha (1 m)
#OIS
5.47
Quote
-10.47%
Kubadilisha (1 m)
#OKE
80.36
Quote
0.00%
Kubadilisha (1 m)
#OMC
94.21
Quote
0.00%
Kubadilisha (1 m)
#ORCL
115.09
Quote
0.00%
Kubadilisha (1 m)
#OXY
67.40
Quote
4.37%
Kubadilisha (1 m)
#PBR
16.95
Quote
0.00%
Kubadilisha (1 m)
#PCG
16.95
Quote
0.00%
Kubadilisha (1 m)
#PEG
66.49
Quote
0.00%
Kubadilisha (1 m)
#PG
161.56
Quote
0.54%
Kubadilisha (1 m)
#PGR
214.02
Quote
0.00%
Kubadilisha (1 m)
#PH
549.88
Quote
0.00%
Kubadilisha (1 m)
#PINS
33.02
Quote
0.00%
Kubadilisha (1 m)
#PLD
104.91
Quote
0.00%
Kubadilisha (1 m)
#PLTR
21.64
Quote
0.00%
Kubadilisha (1 m)
#PM
97.65
Quote
6.88%
Kubadilisha (1 m)
#PNC
157.66
Quote
0.00%
Kubadilisha (1 m)
#PPG
130.45
Quote
0.00%
Kubadilisha (1 m)
#PRU
112.07
Quote
0.00%
Kubadilisha (1 m)
#PSA
262.21
Quote
0.00%
Kubadilisha (1 m)
#PSX
158.77
Quote
0.00%
Kubadilisha (1 m)
#PXD
275.11
Quote
0.00%
Kubadilisha (1 m)
#QS
5.58
Quote
0.00%
Kubadilisha (1 m)
#RACE
424.44
Quote
0.00%
Kubadilisha (1 m)
#RCL
136.67
Quote
0.00%
Kubadilisha (1 m)
#RF
19.36
Quote
0.00%
Kubadilisha (1 m)
#RIG
5.93
Quote
0.00%
Kubadilisha (1 m)
#ROK
276.21
Quote
0.00%
Kubadilisha (1 m)
#ROP
539.22
Quote
0.00%
Kubadilisha (1 m)
#SAPNY
187.93
Quote
0.00%
Kubadilisha (1 m)
#SCHW
75.25
Quote
0.00%
Kubadilisha (1 m)
#SHOP
74.03
Quote
0.00%
Kubadilisha (1 m)
#SHW
302.15
Quote
0.00%
Kubadilisha (1 m)
#SIG
100.98
Quote
0.00%
Kubadilisha (1 m)
#SIX
23.96
Quote
0.00%
Kubadilisha (1 m)
#SLB
49.55
Quote
-8.88%
Kubadilisha (1 m)
#SNAP
11.39
Quote
0.00%
Kubadilisha (1 m)
#SO
73.28
Quote
0.00%
Kubadilisha (1 m)
#SONY
81.82
Quote
0.00%
Kubadilisha (1 m)
#SPCE
0.91
Quote
0.00%
Kubadilisha (1 m)
#SPG
143.74
Quote
0.00%
Kubadilisha (1 m)
#SPGI
413.06
Quote
0.00%
Kubadilisha (1 m)
#SPOT
303.16
Quote
0.00%
Kubadilisha (1 m)
#SQ
75.24
Quote
-7.25%
Kubadilisha (1 m)
#SQM
44.80
Quote
0.00%
Kubadilisha (1 m)
#SRE
71.51
Quote
0.00%
Kubadilisha (1 m)
#STLA
24.95
Quote
0.00%
Kubadilisha (1 m)
#STT
74.39
Quote
0.00%
Kubadilisha (1 m)
#STZ
261.69
Quote
-2.47%
Kubadilisha (1 m)
#SWK
90.72
Quote
0.00%
Kubadilisha (1 m)
#SYF
42.84
Quote
0.00%
Kubadilisha (1 m)
#SYK
334.94
Quote
0.00%
Kubadilisha (1 m)
#SYY
76.95
Quote
0.00%
Kubadilisha (1 m)
#TAL
12.21
Quote
0.00%
Kubadilisha (1 m)
#TAP
64.18
Quote
-4.59%
Kubadilisha (1 m)
#TEVA
13.01
Quote
0.00%
Kubadilisha (1 m)
#TFC
38.82
Quote
0.00%
Kubadilisha (1 m)
#TGT
166.52
Quote
-3.47%
Kubadilisha (1 m)
#TJX
94.45
Quote
0.00%
Kubadilisha (1 m)
#TME
12.34
Quote
11.37%
Kubadilisha (1 m)
#TMO
574.94
Quote
0.00%
Kubadilisha (1 m)
#TOT
72.70
Quote
6.35%
Kubadilisha (1 m)
#TRV
214.28
Quote
0.00%
Kubadilisha (1 m)
#TSM
133.49
Quote
-4.63%
Kubadilisha (1 m)
#TSN
61.01
Quote
0.00%
Kubadilisha (1 m)
#TUP
1.05
Quote
0.00%
Kubadilisha (1 m)
#TWLO
60.29
Quote
0.00%
Kubadilisha (1 m)
#UA
6.61
Quote
0.00%
Kubadilisha (1 m)
#UBER
70.79
Quote
0.00%
Kubadilisha (1 m)
#UMC
7.59
Quote
0.00%
Kubadilisha (1 m)
#UNH
485.81
Quote
0.00%
Kubadilisha (1 m)
#UNP
236.25
Quote
0.00%
Kubadilisha (1 m)
#UPS
148.84
Quote
0.00%
Kubadilisha (1 m)
#USB
40.98
Quote
0.00%
Kubadilisha (1 m)
#V
274.29
Quote
-2.27%
Kubadilisha (1 m)
#VALE
12.20
Quote
0.00%
Kubadilisha (1 m)
#VFC
12.95
Quote
-9.50%
Kubadilisha (1 m)
#VIPS
15.78
Quote
0.00%
Kubadilisha (1 m)
#VLO
167.53
Quote
0.00%
Kubadilisha (1 m)
#VMC
259.12
Quote
-5.36%
Kubadilisha (1 m)
#WBA
18.05
Quote
-13.80%
Kubadilisha (1 m)
#WDAY
256.79
Quote
0.00%
Kubadilisha (1 m)
#WFC
60.97
Quote
0.00%
Kubadilisha (1 m)
#WM
208.72
Quote
-1.48%
Kubadilisha (1 m)
#XOM
121.04
Quote
5.14%
Kubadilisha (1 m)
#ZTO
20.25
Quote
-4.07%
Kubadilisha (1 m)