Hali ya demo
#INTC
31.35
Quote
2.92%
Kubadilisha (1 m)
#ZM
60.09
Quote
4.58%
Kubadilisha (1 m)
#PYPL
58.26
Quote
0.09%
Kubadilisha (1 m)
#PLUG
2.49
Quote
0.00%
Kubadilisha (1 m)
#SBUX
74.09
Quote
-5.98%
Kubadilisha (1 m)
#AMD
139.98
Quote
-12.04%
Kubadilisha (1 m)
#TRIP
17.91
Quote
2.81%
Kubadilisha (1 m)
#EBAY
54.18
Quote
2.34%
Kubadilisha (1 m)
#NVDA
113.08
Quote
-9.03%
Kubadilisha (1 m)
#LCID
3.37
Quote
30.12%
Kubadilisha (1 m)
#TSLA
219.78
Quote
11.31%
Kubadilisha (1 m)
#MDLZ
66.40
Quote
-0.60%
Kubadilisha (1 m)
#OKTA
93.47
Quote
5.52%
Kubadilisha (1 m)
#CSCO
47.85
Quote
2.03%
Kubadilisha (1 m)
#AAPL
217.95
Quote
1.64%
Kubadilisha (1 m)
#MSFT
425.35
Quote
-6.50%
Kubadilisha (1 m)
#PEP
172.71
Quote
3.80%
Kubadilisha (1 m)
#MRNA
122.04
Quote
1.50%
Kubadilisha (1 m)
#DOCU
55.89
Quote
7.30%
Kubadilisha (1 m)
#GOOG
168.65
Quote
-9.91%
Kubadilisha (1 m)
#AGNC
10.05
Quote
4.25%
Kubadilisha (1 m)
#EXPE
125.89
Quote
-0.34%
Kubadilisha (1 m)
#AVGO
151.63
Quote
-90.49%
Kubadilisha (1 m)
#AMZN
182.53
Quote
-6.70%
Kubadilisha (1 m)
#INO
11.30
Quote
41.07%
Kubadilisha (1 m)
#NFLX
631.30
Quote
-7.84%
Kubadilisha (1 m)
#QCOM
180.06
Quote
-8.53%
Kubadilisha (1 m)
#GILD
77.02
Quote
11.85%
Kubadilisha (1 m)
#META
465.69
Quote
-10.53%
Kubadilisha (1 m)
#LRCX
893.92
Quote
-16.62%
Kubadilisha (1 m)
#AMGN
334.53
Quote
6.34%
Kubadilisha (1 m)
#POOL
369.96
Quote
20.07%
Kubadilisha (1 m)
#AAL
10.62
Quote
-99.57%
Kubadilisha (1 m)
#ABNB
139.97
Quote
0.00%
Kubadilisha (1 m)
#ADBE
542.54
Quote
0.81%
Kubadilisha (1 m)
#ADI
226.44
Quote
0.00%
Kubadilisha (1 m)
#ADP
252.60
Quote
5.67%
Kubadilisha (1 m)
#ADSK
240.56
Quote
0.00%
Kubadilisha (1 m)
#AEP
96.44
Quote
0.00%
Kubadilisha (1 m)
#AKAM
96.98
Quote
0.00%
Kubadilisha (1 m)
#ALGN
220.34
Quote
0.00%
Kubadilisha (1 m)
#AMAT
206.50
Quote
-12.32%
Kubadilisha (1 m)
#AUPH
5.69
Quote
0.00%
Kubadilisha (1 m)
#BGNE
162.34
Quote
0.00%
Kubadilisha (1 m)
#BIDU
88.96
Quote
1.19%
Kubadilisha (1 m)
#BIIB
210.97
Quote
0.00%
Kubadilisha (1 m)
#BILI
14.93
Quote
0.00%
Kubadilisha (1 m)
#BKNG
3695.58
Quote
-8.00%
Kubadilisha (1 m)
#BLDP
2.29
Quote
0.00%
Kubadilisha (1 m)
#BLNK
3.40
Quote
0.00%
Kubadilisha (1 m)
#BMBL
9.13
Quote
0.00%
Kubadilisha (1 m)
#BMRN
84.55
Quote
0.00%
Kubadilisha (1 m)
#BNGO
0.62
Quote
0.00%
Kubadilisha (1 m)
#BNTX
85.93
Quote
0.00%
Kubadilisha (1 m)
#BYND
6.25
Quote
-6.02%
Kubadilisha (1 m)
#BYON
13.81
Quote
0.00%
Kubadilisha (1 m)
#CBOE
186.50
Quote
0.00%
Kubadilisha (1 m)
#CDNS
258.53
Quote
0.00%
Kubadilisha (1 m)
#CHKP
182.64
Quote
0.00%
Kubadilisha (1 m)
#CHTR
367.01
Quote
0.00%
Kubadilisha (1 m)
#CMCSA
39.69
Quote
0.00%
Kubadilisha (1 m)
#CME
200.48
Quote
2.66%
Kubadilisha (1 m)
#COIN
243.12
Quote
10.38%
Kubadilisha (1 m)
#COST
817.21
Quote
0.00%
Kubadilisha (1 m)
#CRON
2.42
Quote
0.00%
Kubadilisha (1 m)
#CTAS
760.37
Quote
0.00%
Kubadilisha (1 m)
#CTSH
74.57
Quote
0.00%
Kubadilisha (1 m)
#CVAC
3.73
Quote
12.01%
Kubadilisha (1 m)
#DBX
24.17
Quote
10.47%
Kubadilisha (1 m)
#DDOG
118.23
Quote
0.00%
Kubadilisha (1 m)
#DKNG
36.27
Quote
0.00%
Kubadilisha (1 m)
#DLTR
103.81
Quote
0.00%
Kubadilisha (1 m)
#DXCM
63.92
Quote
0.00%
Kubadilisha (1 m)
#EA
145.20
Quote
3.09%
Kubadilisha (1 m)
#EQIX
772.00
Quote
0.00%
Kubadilisha (1 m)
#FAST
70.36
Quote
0.00%
Kubadilisha (1 m)
#FCX
44.99
Quote
0.00%
Kubadilisha (1 m)
#FITB
42.27
Quote
0.00%
Kubadilisha (1 m)
#FOSL
1.28
Quote
0.00%
Kubadilisha (1 m)
#FOXA
37.50
Quote
0.00%
Kubadilisha (1 m)
#FSLR
226.52
Quote
0.00%
Kubadilisha (1 m)
#FTNT
56.95
Quote
0.00%
Kubadilisha (1 m)
#GEVO
0.60
Quote
0.00%
Kubadilisha (1 m)
#GPRO
1.57
Quote
0.00%
Kubadilisha (1 m)
#GRPN
17.99
Quote
0.00%
Kubadilisha (1 m)
#GT
12.08
Quote
0.00%
Kubadilisha (1 m)
#HBAN
15.12
Quote
0.00%
Kubadilisha (1 m)
#HON
202.62
Quote
0.00%
Kubadilisha (1 m)
#HST
17.46
Quote
0.00%
Kubadilisha (1 m)
#HTHT
31.09
Quote
0.00%
Kubadilisha (1 m)
#IAC
51.39
Quote
0.00%
Kubadilisha (1 m)
#IDXX
469.03
Quote
0.00%
Kubadilisha (1 m)
#INCY
68.58
Quote
0.00%
Kubadilisha (1 m)
#INTU
632.99
Quote
-1.31%
Kubadilisha (1 m)
#IOVA
9.24
Quote
0.00%
Kubadilisha (1 m)
#IQ
3.12
Quote
-14.75%
Kubadilisha (1 m)
#ISRG
441.07
Quote
0.00%
Kubadilisha (1 m)
#JD
26.55
Quote
-1.19%
Kubadilisha (1 m)
#KDP
33.74
Quote
0.00%
Kubadilisha (1 m)
#KHC
33.36
Quote
0.00%
Kubadilisha (1 m)
#KLAC
787.87
Quote
0.00%
Kubadilisha (1 m)
#LAZR
1.69
Quote
0.00%
Kubadilisha (1 m)
#LBTYK
19.85
Quote
0.00%
Kubadilisha (1 m)
#LI
19.15
Quote
3.79%
Kubadilisha (1 m)
#LOGC
5.78
Quote
0.00%
Kubadilisha (1 m)
#LYFT
12.23
Quote
0.00%
Kubadilisha (1 m)
#MARA
21.58
Quote
0.00%
Kubadilisha (1 m)
#MCHP
86.82
Quote
0.00%
Kubadilisha (1 m)
#MELI
1650.36
Quote
0.00%
Kubadilisha (1 m)
#MNST
51.01
Quote
0.00%
Kubadilisha (1 m)
#MOMO
6.78
Quote
0.00%
Kubadilisha (1 m)
#MRVL
65.71
Quote
0.00%
Kubadilisha (1 m)
#MTCH
33.25
Quote
0.00%
Kubadilisha (1 m)
#MU
109.43
Quote
0.00%
Kubadilisha (1 m)
#NCLH
18.46
Quote
0.00%
Kubadilisha (1 m)
#NKLA
9.33
Quote
0.00%
Kubadilisha (1 m)
#NTAP
126.15
Quote
0.00%
Kubadilisha (1 m)
#NTES
92.35
Quote
0.00%
Kubadilisha (1 m)
#NVAX
17.11
Quote
30.11%
Kubadilisha (1 m)
#NWS
28.35
Quote
0.00%
Kubadilisha (1 m)
#NXPI
253.42
Quote
0.00%
Kubadilisha (1 m)
#ORLY
1109.87
Quote
0.00%
Kubadilisha (1 m)
#PDD
130.78
Quote
-2.95%
Kubadilisha (1 m)
#PENN
19.71
Quote
0.00%
Kubadilisha (1 m)
#QRTEA
0.71
Quote
0.00%
Kubadilisha (1 m)
#REGN
1077.14
Quote
0.00%
Kubadilisha (1 m)
#RIOT
11.20
Quote
19.91%
Kubadilisha (1 m)
#ROKU
59.00
Quote
0.00%
Kubadilisha (1 m)
#ROST
140.80
Quote
-4.42%
Kubadilisha (1 m)
#SAVE
2.96
Quote
0.00%
Kubadilisha (1 m)
#SIRI
3.72
Quote
0.00%
Kubadilisha (1 m)
#SNPS
546.03
Quote
0.00%
Kubadilisha (1 m)
#SWKS
116.12
Quote
0.00%
Kubadilisha (1 m)
#SYMC
26.10
Quote
0.00%
Kubadilisha (1 m)
#TCOM
43.32
Quote
0.00%
Kubadilisha (1 m)
#TEAM
176.69
Quote
0.00%
Kubadilisha (1 m)
#TMUS
175.46
Quote
0.00%
Kubadilisha (1 m)
#TTD
92.37
Quote
0.00%
Kubadilisha (1 m)
#TTWO
150.77
Quote
0.00%
Kubadilisha (1 m)
#TXN
202.03
Quote
0.00%
Kubadilisha (1 m)
#UAL
47.36
Quote
0.00%
Kubadilisha (1 m)
#ULTA
369.25
Quote
0.00%
Kubadilisha (1 m)
#VIRT
27.96
Quote
0.00%
Kubadilisha (1 m)
#VRTX
494.91
Quote
0.00%
Kubadilisha (1 m)
#VTRS
12.07
Quote
0.00%
Kubadilisha (1 m)
#WB
7.70
Quote
-3.51%
Kubadilisha (1 m)
#WDC
68.26
Quote
0.00%
Kubadilisha (1 m)
#WKHS
1.49
Quote
0.00%
Kubadilisha (1 m)
#WYNN
81.60
Quote
0.00%
Kubadilisha (1 m)
#YY
33.74
Quote
0.00%
Kubadilisha (1 m)
#ZBRA
325.63
Quote
0.00%
Kubadilisha (1 m)