حالت آزمایشی
#T
24.86
قیمت
‪14.30%‬
Changing (1m)
#VZ
48.47
قیمت
‪11.48%‬
Changing (1m)
#PFE
26.79
قیمت
‪6.10%‬
Changing (1m)
#NIKE
40.70
قیمت
‪-7.14%‬
Changing (1m)
#LAC
3.39
قیمت
‪12.62%‬
Changing (1m)
#LMT
607.51
قیمت
‪18.78%‬
Changing (1m)
#MMM
182.37
قیمت
‪12.68%‬
Changing (1m)
#BAC
64.45
قیمت
‪5.17%‬
Changing (1m)
#AXP
342.26
قیمت
‪-5.16%‬
Changing (1m)
#DELL
490.29
قیمت
‪22.12%‬
Changing (1m)
#FIS
42.89
قیمت
‪2.63%‬
Changing (1m)
#GFI
40.18
قیمت
‪24.59%‬
Changing (1m)
#JPM
362.64
قیمت
‪5.95%‬
Changing (1m)
#NIO
4.50
قیمت
‪-11.59%‬
Changing (1m)
#TME
8.83
قیمت
‪-5.26%‬
Changing (1m)
#AA
49.95
قیمت
‪5.76%‬
Changing (1m)
#ABBV
249.29
قیمت
‪-0.26%‬
Changing (1m)
#ABT
111.22
قیمت
‪10.64%‬
Changing (1m)
#ADM
80.44
قیمت
‪-3.1%‬
Changing (1m)
#BA
231.64
قیمت
‪7.61%‬
Changing (1m)
#BABA
123.77
قیمت
‪4.15%‬
Changing (1m)
#BB
8.87
قیمت
‪-7.6%‬
Changing (1m)
#BLK
1171.79
قیمت
‪6.15%‬
Changing (1m)
#C
139.27
قیمت
‪5.59%‬
Changing (1m)
#CAT
856.26
قیمت
‪-3.78%‬
Changing (1m)
#CL
91.91
قیمت
‪-1.82%‬
Changing (1m)
#CLX
105.60
قیمت
‪8.10%‬
Changing (1m)
#CNC
67.48
قیمت
‪1.60%‬
Changing (1m)
#COTY
2.85
قیمت
‪15.38%‬
Changing (1m)
#CRM
196.15
قیمت
‪16.82%‬
Changing (1m)
#CVX
199.96
قیمت
‪9.38%‬
Changing (1m)
#DIS
106.86
قیمت
‪8.82%‬
Changing (1m)
#DVN
45.85
قیمت
‪5.62%‬
Changing (1m)
#EDU
52.46
قیمت
‪5.00%‬
Changing (1m)
#F
14.35
قیمت
‪1.34%‬
Changing (1m)
#FTI
78.58
قیمت
‪9.58%‬
Changing (1m)
#GD
394.42
قیمت
‪8.31%‬
Changing (1m)
#GE
368.03
قیمت
‪6.82%‬
Changing (1m)
#GPN
93.02
قیمت
‪17.18%‬
Changing (1m)
#GS
1038.80
قیمت
‪-5.72%‬
Changing (1m)
#HD
338.43
قیمت
‪-2.82%‬
Changing (1m)
#HPQ
30.12
قیمت
‪28.22%‬
Changing (1m)
#IBM
234.52
قیمت
‪14.60%‬
Changing (1m)
#JNJ
260.23
قیمت
‪2.80%‬
Changing (1m)
#KMI
32.82
قیمت
‪1.05%‬
Changing (1m)
#KO
87.70
قیمت
‪3.75%‬
Changing (1m)
#KODK
10.00
قیمت
‪26.42%‬
Changing (1m)
#LLY
1179.99
قیمت
‪0.85%‬
Changing (1m)
#LUMN
6.73
قیمت
‪5.98%‬
Changing (1m)
#MA
568.86
قیمت
‪4.99%‬
Changing (1m)
#MCD
272.62
قیمت
‪1.21%‬
Changing (1m)
#MLM
547.07
قیمت
‪-5.17%‬
Changing (1m)
#MO
65.68
قیمت
‪-8.87%‬
Changing (1m)
#MS
217.29
قیمت
‪-0.6%‬
Changing (1m)
#NSC
333.85
قیمت
‪-0.45%‬
Changing (1m)
#OXY
58.37
قیمت
‪8.60%‬
Changing (1m)
#PG
144.51
قیمت
‪-3.53%‬
Changing (1m)
#PM
190.38
قیمت
‪2.39%‬
Changing (1m)
#RNG
64.38
قیمت
‪59.55%‬
Changing (1m)
#RTX
222.89
قیمت
‪15.37%‬
Changing (1m)
#SLB
53.80
قیمت
‪13.19%‬
Changing (1m)
#SNOW
327.50
قیمت
‪23.35%‬
Changing (1m)
#STZ
138.57
قیمت
‪2.85%‬
Changing (1m)
#TAP
42.75
قیمت
‪4.73%‬
Changing (1m)
#TGT
154.46
قیمت
‪9.69%‬
Changing (1m)
#TOT
87.94
قیمت
‪10.60%‬
Changing (1m)
#TSM
426.32
قیمت
‪4.16%‬
Changing (1m)
#V
364.14
قیمت
‪1.12%‬
Changing (1m)
#VFC
14.88
قیمت
‪-14.53%‬
Changing (1m)
#VMC
280.82
قیمت
‪-4.36%‬
Changing (1m)
#WM
224.51
قیمت
‪-6.82%‬
Changing (1m)
#XOM
160.11
قیمت
‪10.01%‬
Changing (1m)
#XYZ
82.89
قیمت
‪1.16%‬
Changing (1m)
#ZTO
22.88
قیمت
‪-7.29%‬
Changing (1m)