Mode demo
#PFE
28.91
Quote
4.82%
Ubah (1 hari)
#SNOW
135.64
Quote
7.74%
Ubah (1 hari)
#BABA
79.60
Quote
7.52%
Ubah (1 hari)
#MMM
104.02
Quote
3.24%
Ubah (1 hari)
#BB
2.51
Quote
6.36%
Ubah (1 hari)
#DIS
96.88
Quote
-3.21%
Ubah (1 hari)
#T
18.81
Quote
7.00%
Ubah (1 hari)
#BAC
41.56
Quote
6.16%
Ubah (1 hari)
#FIS
76.38
Quote
0.98%
Ubah (1 hari)
#MO
47.74
Quote
8.62%
Ubah (1 hari)
#NIKE
73.40
Quote
-21.96%
Ubah (1 hari)
#VZ
41.43
Quote
4.52%
Ubah (1 hari)
#WMT
69.19
Quote
3.98%
Ubah (1 hari)
#BA
182.17
Quote
2.21%
Ubah (1 hari)
#TAP
51.23
Quote
2.95%
Ubah (1 hari)
#ADM
64.26
Quote
6.50%
Ubah (1 hari)
#C
64.50
Quote
9.03%
Ubah (1 hari)
#F
14.02
Quote
20.45%
Ubah (1 hari)
#KO
63.68
Quote
2.45%
Ubah (1 hari)
#JNJ
149.73
Quote
3.33%
Ubah (1 hari)
#NIO
4.86
Quote
12.24%
Ubah (1 hari)
#RTX
101.20
Quote
-2.50%
Ubah (1 hari)
#ABT
104.14
Quote
1.30%
Ubah (1 hari)
#CL
98.00
Quote
3.89%
Ubah (1 hari)
#GPN
97.47
Quote
4.75%
Ubah (1 hari)
#KODK
5.58
Quote
-0.53%
Ubah (1 hari)
#CLX
136.31
Quote
3.27%
Ubah (1 hari)
#MCD
253.75
Quote
0.88%
Ubah (1 hari)
#PG
166.42
Quote
0.34%
Ubah (1 hari)
#ABBV
170.24
Quote
2.33%
Ubah (1 hari)
#COTY
10.44
Quote
6.10%
Ubah (1 hari)
#HPQ
36.72
Quote
2.31%
Ubah (1 hari)
#LMT
463.65
Quote
1.78%
Ubah (1 hari)
#MA
439.95
Quote
-0.26%
Ubah (1 hari)
#NSC
221.23
Quote
1.60%
Ubah (1 hari)
#PANW
336.30
Quote
4.65%
Ubah (1 hari)
#STZ
259.71
Quote
3.01%
Ubah (1 hari)
#V
265.11
Quote
-1.68%
Ubah (1 hari)
#AXP
238.40
Quote
7.29%
Ubah (1 hari)
#GD
283.66
Quote
-2.19%
Ubah (1 hari)
#HD
359.37
Quote
4.15%
Ubah (1 hari)
#FTI
26.66
Quote
10.17%
Ubah (1 hari)
#JPM
204.88
Quote
6.63%
Ubah (1 hari)
#AMWL
7.41
Quote
1902.70%
Ubah (1 hari)
#EDU
77.46
Quote
3.17%
Ubah (1 hari)
#AA
38.93
Quote
3.43%
Ubah (1 hari)
#ACN
310.35
Quote
0.00%
Ubah (1 hari)
#AFG
125.44
Quote
0.00%
Ubah (1 hari)
#AFL
92.62
Quote
0.00%
Ubah (1 hari)
#ALB
97.73
Quote
0.00%
Ubah (1 hari)
#ALL
163.62
Quote
0.00%
Ubah (1 hari)
#AON
298.13
Quote
0.00%
Ubah (1 hari)
#APD
261.40
Quote
0.00%
Ubah (1 hari)
#ASX
11.91
Quote
0.00%
Ubah (1 hari)
#AVB
201.77
Quote
0.00%
Ubah (1 hari)
#AZO
2920.59
Quote
0.00%
Ubah (1 hari)
#BAP
170.93
Quote
0.00%
Ubah (1 hari)
#BAX
35.31
Quote
0.00%
Ubah (1 hari)
#BBY
86.21
Quote
0.00%
Ubah (1 hari)
#BDX
228.98
Quote
0.00%
Ubah (1 hari)
#BE
14.00
Quote
0.00%
Ubah (1 hari)
#BK
64.59
Quote
0.00%
Ubah (1 hari)
#BLK
827.22
Quote
8.53%
Ubah (1 hari)
#BMY
40.42
Quote
0.00%
Ubah (1 hari)
#BX
129.22
Quote
0.00%
Ubah (1 hari)
#CAH
94.06
Quote
0.00%
Ubah (1 hari)
#CAT
335.33
Quote
6.03%
Ubah (1 hari)
#CB
258.23
Quote
0.00%
Ubah (1 hari)
#CCI
103.49
Quote
0.00%
Ubah (1 hari)
#CHT
36.36
Quote
0.00%
Ubah (1 hari)
#CIM
14.82
Quote
0.00%
Ubah (1 hari)
#CMA
55.56
Quote
19.54%
Ubah (1 hari)
#CMI
284.54
Quote
0.00%
Ubah (1 hari)
#CNC
67.88
Quote
-1.45%
Ubah (1 hari)
#COF
138.16
Quote
0.00%
Ubah (1 hari)
#CPNG
21.81
Quote
0.00%
Ubah (1 hari)
#CRM
253.85
Quote
8.73%
Ubah (1 hari)
#CSX
33.77
Quote
0.00%
Ubah (1 hari)
#CVS
59.00
Quote
0.00%
Ubah (1 hari)
#CVX
155.48
Quote
2.11%
Ubah (1 hari)
#CX
6.88
Quote
0.00%
Ubah (1 hari)
#D
51.94
Quote
0.00%
Ubah (1 hari)
#DAL
43.59
Quote
0.00%
Ubah (1 hari)
#DASH
104.92
Quote
0.00%
Ubah (1 hari)
#DE
365.18
Quote
0.00%
Ubah (1 hari)
#DELL
139.55
Quote
4.33%
Ubah (1 hari)
#DFS
131.21
Quote
0.00%
Ubah (1 hari)
#DG
132.37
Quote
0.00%
Ubah (1 hari)
#DHI
153.67
Quote
0.00%
Ubah (1 hari)
#DHR
246.48
Quote
0.00%
Ubah (1 hari)
#DOW
52.88
Quote
0.00%
Ubah (1 hari)
#DTE
114.36
Quote
0.00%
Ubah (1 hari)
#DUK
105.35
Quote
0.00%
Ubah (1 hari)
#DVN
46.45
Quote
2.63%
Ubah (1 hari)
#ECL
246.07
Quote
0.00%
Ubah (1 hari)
#ED
92.16
Quote
0.00%
Ubah (1 hari)
#EL
103.26
Quote
0.00%
Ubah (1 hari)
#EMN
98.61
Quote
0.00%
Ubah (1 hari)
#EMR
114.45
Quote
0.00%
Ubah (1 hari)
#EOG
128.83
Quote
0.00%
Ubah (1 hari)
#EPD
29.37
Quote
0.00%
Ubah (1 hari)
#EQR
67.13
Quote
0.00%
Ubah (1 hari)
#ESS
273.88
Quote
0.00%
Ubah (1 hari)
#ETN
330.25
Quote
0.00%
Ubah (1 hari)
#EW
90.94
Quote
0.00%
Ubah (1 hari)
#EXC
35.22
Quote
0.00%
Ubah (1 hari)
#FDX
298.81
Quote
0.00%
Ubah (1 hari)
#FMX
117.45
Quote
0.00%
Ubah (1 hari)
#FTV
75.35
Quote
0.00%
Ubah (1 hari)
#GE
158.94
Quote
1.77%
Ubah (1 hari)
#GFI
15.99
Quote
18.71%
Ubah (1 hari)
#GIS
62.99
Quote
0.00%
Ubah (1 hari)
#GLW
45.55
Quote
0.00%
Ubah (1 hari)
#GM
49.00
Quote
0.00%
Ubah (1 hari)
#GPS
23.96
Quote
0.00%
Ubah (1 hari)
#GS
479.81
Quote
8.80%
Ubah (1 hari)
#GWW
915.45
Quote
0.00%
Ubah (1 hari)
#HAL
33.88
Quote
0.00%
Ubah (1 hari)
#HCA
324.37
Quote
0.00%
Ubah (1 hari)
#HES
148.22
Quote
0.00%
Ubah (1 hari)
#HLF
10.78
Quote
0.00%
Ubah (1 hari)
#HLT
220.51
Quote
0.00%
Ubah (1 hari)
#HOG
34.37
Quote
0.00%
Ubah (1 hari)
#HPE
21.17
Quote
0.00%
Ubah (1 hari)
#HRB
53.47
Quote
0.00%
Ubah (1 hari)
#HSY
188.86
Quote
0.00%
Ubah (1 hari)
#HUM
381.94
Quote
0.00%
Ubah (1 hari)
#HYLN
2.01
Quote
0.00%
Ubah (1 hari)
#IBM
182.79
Quote
8.62%
Ubah (1 hari)
#ICE
148.25
Quote
0.00%
Ubah (1 hari)
#ITW
245.88
Quote
0.00%
Ubah (1 hari)
#JBL
114.83
Quote
0.00%
Ubah (1 hari)
#JCI
69.94
Quote
0.00%
Ubah (1 hari)
#JKS
23.18
Quote
0.00%
Ubah (1 hari)
#JWN
23.48
Quote
0.00%
Ubah (1 hari)
#KEY
15.20
Quote
0.00%
Ubah (1 hari)
#KGC
9.20
Quote
0.00%
Ubah (1 hari)
#KKR
110.64
Quote
0.00%
Ubah (1 hari)
#KMB
141.48
Quote
0.00%
Ubah (1 hari)
#KMI
20.18
Quote
2.54%
Ubah (1 hari)
#KR
52.47
Quote
0.00%
Ubah (1 hari)
#KSS
22.76
Quote
0.00%
Ubah (1 hari)
#LAC
2.76
Quote
-2.47%
Ubah (1 hari)
#LEN
159.83
Quote
0.00%
Ubah (1 hari)
#LHX
230.87
Quote
0.00%
Ubah (1 hari)
#LLY
948.04
Quote
0.00%
Ubah (1 hari)
#LOW
233.89
Quote
0.00%
Ubah (1 hari)
#LUMN
1.18
Quote
3.51%
Ubah (1 hari)
#LUV
27.51
Quote
0.00%
Ubah (1 hari)
#LVS
42.69
Quote
0.00%
Ubah (1 hari)
#LYB
94.99
Quote
0.00%
Ubah (1 hari)
#M
19.06
Quote
0.00%
Ubah (1 hari)
#MANU
16.83
Quote
0.00%
Ubah (1 hari)
#MCK
576.54
Quote
0.00%
Ubah (1 hari)
#MCO
445.00
Quote
0.00%
Ubah (1 hari)
#MDT
77.87
Quote
0.00%
Ubah (1 hari)
#MET
73.31
Quote
0.00%
Ubah (1 hari)
#MFA
11.31
Quote
0.00%
Ubah (1 hari)
#MLM
553.58
Quote
-0.80%
Ubah (1 hari)
#MMC
218.20
Quote
0.00%
Ubah (1 hari)
#MPC
165.25
Quote
0.00%
Ubah (1 hari)
#MPLX
41.92
Quote
0.00%
Ubah (1 hari)
#MRKNY
127.66
Quote
0.00%
Ubah (1 hari)
#MRO
28.42
Quote
0.00%
Ubah (1 hari)
#MS
104.01
Quote
10.17%
Ubah (1 hari)
#MTB
155.08
Quote
0.00%
Ubah (1 hari)
#NBR
74.99
Quote
0.00%
Ubah (1 hari)
#NEE
75.98
Quote
0.00%
Ubah (1 hari)
#NEM
47.51
Quote
0.00%
Ubah (1 hari)
#NOC
430.33
Quote
0.00%
Ubah (1 hari)
#NOK
3.99
Quote
0.00%
Ubah (1 hari)
#NOW
757.36
Quote
0.00%
Ubah (1 hari)
#OIS
4.29
Quote
8.33%
Ubah (1 hari)
#OKE
84.64
Quote
0.00%
Ubah (1 hari)
#OMC
93.29
Quote
0.00%
Ubah (1 hari)
#ORCL
144.51
Quote
0.00%
Ubah (1 hari)
#OXY
61.15
Quote
3.05%
Ubah (1 hari)
#PBR
15.10
Quote
0.00%
Ubah (1 hari)
#PCG
18.11
Quote
0.00%
Ubah (1 hari)
#PEG
76.18
Quote
0.00%
Ubah (1 hari)
#PGR
213.24
Quote
0.00%
Ubah (1 hari)
#PH
537.60
Quote
0.00%
Ubah (1 hari)
#PINS
41.28
Quote
0.00%
Ubah (1 hari)
#PLD
119.94
Quote
0.00%
Ubah (1 hari)
#PLTR
28.03
Quote
0.00%
Ubah (1 hari)
#PM
105.90
Quote
3.98%
Ubah (1 hari)
#PNC
168.55
Quote
0.00%
Ubah (1 hari)
#PPG
130.59
Quote
0.00%
Ubah (1 hari)
#PRU
123.21
Quote
0.00%
Ubah (1 hari)
#PSA
302.47
Quote
0.00%
Ubah (1 hari)
#PSX
138.52
Quote
0.00%
Ubah (1 hari)
#PXD
0.00
Quote
0.00%
Ubah (1 hari)
#QS
8.24
Quote
0.00%
Ubah (1 hari)
#RACE
434.50
Quote
0.00%
Ubah (1 hari)
#RCL
166.10
Quote
0.00%
Ubah (1 hari)
#RF
20.45
Quote
0.00%
Ubah (1 hari)
#RIG
5.30
Quote
0.00%
Ubah (1 hari)
#RNG
30.80
Quote
8.45%
Ubah (1 hari)
#ROK
283.06
Quote
0.00%
Ubah (1 hari)
#ROP
557.90
Quote
0.00%
Ubah (1 hari)
#SAPNY
204.96
Quote
0.00%
Ubah (1 hari)
#SCHW
75.33
Quote
0.00%
Ubah (1 hari)
#SHOP
64.86
Quote
0.00%
Ubah (1 hari)
#SHW
318.15
Quote
0.00%
Ubah (1 hari)
#SIG
87.99
Quote
0.00%
Ubah (1 hari)
#SLB
46.39
Quote
8.14%
Ubah (1 hari)
#SNAP
16.17
Quote
0.00%
Ubah (1 hari)
#SO
79.96
Quote
0.00%
Ubah (1 hari)
#SONY
96.04
Quote
0.00%
Ubah (1 hari)
#SPCE
8.13
Quote
0.00%
Ubah (1 hari)
#SPG
149.37
Quote
0.00%
Ubah (1 hari)
#SPGI
478.12
Quote
0.00%
Ubah (1 hari)
#SPOT
302.10
Quote
0.00%
Ubah (1 hari)
#SQ
68.68
Quote
11.55%
Ubah (1 hari)
#SQM
42.78
Quote
0.00%
Ubah (1 hari)
#SRE
77.00
Quote
0.00%
Ubah (1 hari)
#STLA
20.30
Quote
0.00%
Ubah (1 hari)
#STT
78.46
Quote
0.00%
Ubah (1 hari)
#SWK
88.36
Quote
0.00%
Ubah (1 hari)
#SYF
49.07
Quote
0.00%
Ubah (1 hari)
#SYK
339.25
Quote
0.00%
Ubah (1 hari)
#SYY
72.18
Quote
0.00%
Ubah (1 hari)
#TAL
10.83
Quote
0.00%
Ubah (1 hari)
#TEVA
17.27
Quote
0.00%
Ubah (1 hari)
#TFC
40.50
Quote
0.00%
Ubah (1 hari)
#TGT
152.79
Quote
8.62%
Ubah (1 hari)
#TJX
114.29
Quote
0.00%
Ubah (1 hari)
#TME
15.11
Quote
1.75%
Ubah (1 hari)
#TMO
547.80
Quote
0.00%
Ubah (1 hari)
#TOT
69.30
Quote
6.13%
Ubah (1 hari)
#TRV
211.56
Quote
0.00%
Ubah (1 hari)
#TSM
187.27
Quote
9.24%
Ubah (1 hari)
#TSN
57.30
Quote
0.00%
Ubah (1 hari)
#TUP
1.33
Quote
0.00%
Ubah (1 hari)
#TWLO
57.84
Quote
0.00%
Ubah (1 hari)
#UA
6.73
Quote
0.00%
Ubah (1 hari)
#UBER
72.34
Quote
0.00%
Ubah (1 hari)
#UMC
8.32
Quote
0.00%
Ubah (1 hari)
#UNH
511.52
Quote
0.00%
Ubah (1 hari)
#UNP
230.11
Quote
0.00%
Ubah (1 hari)
#UPS
142.25
Quote
0.00%
Ubah (1 hari)
#USB
42.09
Quote
0.00%
Ubah (1 hari)
#VALE
11.51
Quote
0.00%
Ubah (1 hari)
#VFC
13.76
Quote
0.66%
Ubah (1 hari)
#VIPS
14.10
Quote
0.00%
Ubah (1 hari)
#VLO
147.78
Quote
0.00%
Ubah (1 hari)
#VMC
252.29
Quote
0.47%
Ubah (1 hari)
#WBA
11.48
Quote
-24.77%
Ubah (1 hari)
#WDAY
230.02
Quote
0.00%
Ubah (1 hari)
#WFC
56.55
Quote
0.00%
Ubah (1 hari)
#WM
213.63
Quote
6.79%
Ubah (1 hari)
#XOM
113.05
Quote
3.60%
Ubah (1 hari)
#ZTO
20.47
Quote
-8.78%
Ubah (1 hari)