Mode demo
#SNOW
116.67
Quote
6.00%
Ubah (1 hari)
#WBA
9.82
Quote
13.53%
Ubah (1 hari)
#COTY
7.54
Quote
-17.95%
Ubah (1 hari)
#T
21.55
Quote
0.42%
Ubah (1 hari)
#GFI
18.68
Quote
20.13%
Ubah (1 hari)
#F
11.05
Quote
2.98%
Ubah (1 hari)
#MCD
314.34
Quote
4.84%
Ubah (1 hari)
#TME
11.88
Quote
18.92%
Ubah (1 hari)
#KMI
24.76
Quote
12.24%
Ubah (1 hari)
#ZTO
25.24
Quote
17.12%
Ubah (1 hari)
#BAC
42.02
Quote
4.50%
Ubah (1 hari)
#VZ
41.93
Quote
-5.05%
Ubah (1 hari)
#PFE
28.79
Quote
-1.64%
Ubah (1 hari)
#BB
2.61
Quote
8.30%
Ubah (1 hari)
#BABA
101.69
Quote
13.39%
Ubah (1 hari)
#HPQ
36.01
Quote
3.57%
Ubah (1 hari)
#DIS
96.97
Quote
5.00%
Ubah (1 hari)
#C
62.56
Quote
0.26%
Ubah (1 hari)
#DVN
40.33
Quote
-2.14%
Ubah (1 hari)
#SLB
42.20
Quote
-2.07%
Ubah (1 hari)
#WMT
81.22
Quote
1.87%
Ubah (1 hari)
#TAP
55.40
Quote
0.87%
Ubah (1 hari)
#MO
49.67
Quote
-1.84%
Ubah (1 hari)
#CMA
61.86
Quote
1.58%
Ubah (1 hari)
#OXY
52.37
Quote
-0.44%
Ubah (1 hari)
#ADM
56.08
Quote
-8.84%
Ubah (1 hari)
#BA
159.78
Quote
4.15%
Ubah (1 hari)
#MS
117.77
Quote
15.37%
Ubah (1 hari)
#EDU
66.82
Quote
10.98%
Ubah (1 hari)
#KO
69.38
Quote
-3.13%
Ubah (1 hari)
#CNC
60.99
Quote
-19.50%
Ubah (1 hari)
#FIS
89.48
Quote
6.93%
Ubah (1 hari)
#XOM
120.56
Quote
2.86%
Ubah (1 hari)
#MMM
131.62
Quote
-2.96%
Ubah (1 hari)
#CL
99.41
Quote
-3.37%
Ubah (1 hari)
#DELL
120.26
Quote
2.41%
Ubah (1 hari)
#WM
210.23
Quote
2.66%
Ubah (1 hari)
#ABT
116.47
Quote
3.04%
Ubah (1 hari)
#GPN
99.79
Quote
-10.33%
Ubah (1 hari)
#IBM
231.46
Quote
6.45%
Ubah (1 hari)
#PG
169.96
Quote
-1.68%
Ubah (1 hari)
#PM
128.34
Quote
6.43%
Ubah (1 hari)
#RTX
124.40
Quote
4.93%
Ubah (1 hari)
#CLX
158.52
Quote
-2.71%
Ubah (1 hari)
#CVX
150.76
Quote
1.86%
Ubah (1 hari)
#JNJ
162.91
Quote
0.04%
Ubah (1 hari)
#LMT
581.29
Quote
1.51%
Ubah (1 hari)
#NIKE
81.95
Quote
-4.31%
Ubah (1 hari)
#NIO
5.33
Quote
4.31%
Ubah (1 hari)
#TGT
149.68
Quote
-2.44%
Ubah (1 hari)
#AXP
270.82
Quote
0.16%
Ubah (1 hari)
#CAT
388.58
Quote
5.63%
Ubah (1 hari)
#GE
177.33
Quote
-6.11%
Ubah (1 hari)
#JPM
223.85
Quote
6.25%
Ubah (1 hari)
#TSM
199.13
Quote
14.44%
Ubah (1 hari)
#ABBV
187.13
Quote
-2.73%
Ubah (1 hari)
#V
284.96
Quote
-0.35%
Ubah (1 hari)
#CRM
289.55
Quote
9.26%
Ubah (1 hari)
#GD
304.25
Quote
-1.03%
Ubah (1 hari)
#NSC
257.00
Quote
4.38%
Ubah (1 hari)
#PANW
376.45
Quote
10.72%
Ubah (1 hari)
#STZ
239.42
Quote
-5.01%
Ubah (1 hari)
#HD
399.83
Quote
3.01%
Ubah (1 hari)
#FTI
25.53
Quote
-7.43%
Ubah (1 hari)
#GS
518.92
Quote
4.33%
Ubah (1 hari)
#MA
511.67
Quote
3.98%
Ubah (1 hari)
#MLM
564.60
Quote
4.10%
Ubah (1 hari)
#BLK
993.79
Quote
6.46%
Ubah (1 hari)
#AA
42.58
Quote
24.21%
Ubah (1 hari)
#ACN
371.65
Quote
0.00%
Ubah (1 hari)
#AFG
131.30
Quote
0.00%
Ubah (1 hari)
#AFL
111.84
Quote
0.00%
Ubah (1 hari)
#ALB
94.05
Quote
0.00%
Ubah (1 hari)
#ALL
191.74
Quote
0.00%
Ubah (1 hari)
#AMWL
10.17
Quote
3.99%
Ubah (1 hari)
#AON
352.99
Quote
0.00%
Ubah (1 hari)
#APD
329.24
Quote
0.00%
Ubah (1 hari)
#ASX
10.35
Quote
0.00%
Ubah (1 hari)
#AVB
224.80
Quote
0.00%
Ubah (1 hari)
#AZO
3162.00
Quote
0.00%
Ubah (1 hari)
#BAP
186.62
Quote
0.00%
Ubah (1 hari)
#BAX
36.36
Quote
0.00%
Ubah (1 hari)
#BBY
92.81
Quote
0.00%
Ubah (1 hari)
#BDX
239.89
Quote
0.00%
Ubah (1 hari)
#BE
9.66
Quote
0.00%
Ubah (1 hari)
#BK
75.74
Quote
0.00%
Ubah (1 hari)
#BMY
52.42
Quote
0.00%
Ubah (1 hari)
#BX
167.93
Quote
0.00%
Ubah (1 hari)
#CAH
112.30
Quote
0.00%
Ubah (1 hari)
#CB
295.48
Quote
0.00%
Ubah (1 hari)
#CCI
109.68
Quote
0.00%
Ubah (1 hari)
#CHT
38.17
Quote
0.00%
Ubah (1 hari)
#CIM
15.60
Quote
0.00%
Ubah (1 hari)
#CMI
328.63
Quote
0.00%
Ubah (1 hari)
#COF
156.22
Quote
0.00%
Ubah (1 hari)
#CPNG
24.95
Quote
0.00%
Ubah (1 hari)
#CSX
33.53
Quote
0.00%
Ubah (1 hari)
#CVS
57.39
Quote
0.00%
Ubah (1 hari)
#CX
5.84
Quote
0.00%
Ubah (1 hari)
#D
59.32
Quote
0.00%
Ubah (1 hari)
#DAL
54.31
Quote
0.00%
Ubah (1 hari)
#DASH
154.05
Quote
0.00%
Ubah (1 hari)
#DE
403.62
Quote
0.00%
Ubah (1 hari)
#DFS
145.59
Quote
0.00%
Ubah (1 hari)
#DG
80.60
Quote
0.00%
Ubah (1 hari)
#DHI
180.33
Quote
0.00%
Ubah (1 hari)
#DHR
265.39
Quote
0.00%
Ubah (1 hari)
#DOW
51.82
Quote
0.00%
Ubah (1 hari)
#DTE
127.75
Quote
0.00%
Ubah (1 hari)
#DUK
118.82
Quote
0.00%
Ubah (1 hari)
#ECL
257.60
Quote
0.00%
Ubah (1 hari)
#ED
105.09
Quote
0.00%
Ubah (1 hari)
#EL
88.82
Quote
0.00%
Ubah (1 hari)
#EMN
106.83
Quote
0.00%
Ubah (1 hari)
#EMR
109.28
Quote
0.00%
Ubah (1 hari)
#EOG
126.04
Quote
0.00%
Ubah (1 hari)
#EPD
28.93
Quote
0.00%
Ubah (1 hari)
#EQR
74.31
Quote
0.00%
Ubah (1 hari)
#ESS
291.82
Quote
0.00%
Ubah (1 hari)
#ETN
342.92
Quote
0.00%
Ubah (1 hari)
#EW
69.57
Quote
0.00%
Ubah (1 hari)
#EXC
40.44
Quote
0.00%
Ubah (1 hari)
#FDX
270.15
Quote
0.00%
Ubah (1 hari)
#FMX
97.25
Quote
0.00%
Ubah (1 hari)
#FTV
76.16
Quote
0.00%
Ubah (1 hari)
#GIS
68.81
Quote
0.00%
Ubah (1 hari)
#GLW
46.54
Quote
0.00%
Ubah (1 hari)
#GM
52.82
Quote
0.00%
Ubah (1 hari)
#GPS
0.00
Quote
0.00%
Ubah (1 hari)
#GWW
1098.08
Quote
0.00%
Ubah (1 hari)
#HAL
28.41
Quote
0.00%
Ubah (1 hari)
#HCA
407.19
Quote
0.00%
Ubah (1 hari)
#HES
138.76
Quote
0.00%
Ubah (1 hari)
#HLF
6.77
Quote
0.00%
Ubah (1 hari)
#HLT
238.56
Quote
0.00%
Ubah (1 hari)
#HOG
34.59
Quote
0.00%
Ubah (1 hari)
#HPE
19.66
Quote
0.00%
Ubah (1 hari)
#HRB
60.13
Quote
0.00%
Ubah (1 hari)
#HSY
183.68
Quote
0.00%
Ubah (1 hari)
#HUM
263.15
Quote
0.00%
Ubah (1 hari)
#HYLN
2.57
Quote
0.00%
Ubah (1 hari)
#ICE
165.83
Quote
0.00%
Ubah (1 hari)
#ITW
255.69
Quote
0.00%
Ubah (1 hari)
#JBL
123.55
Quote
0.00%
Ubah (1 hari)
#JCI
76.33
Quote
0.00%
Ubah (1 hari)
#JKS
21.57
Quote
0.00%
Ubah (1 hari)
#JWN
23.30
Quote
0.00%
Ubah (1 hari)
#KEY
17.10
Quote
0.00%
Ubah (1 hari)
#KGC
10.67
Quote
0.00%
Ubah (1 hari)
#KKR
139.80
Quote
0.00%
Ubah (1 hari)
#KMB
138.52
Quote
0.00%
Ubah (1 hari)
#KODK
4.65
Quote
-8.28%
Ubah (1 hari)
#KR
55.85
Quote
0.00%
Ubah (1 hari)
#KSS
20.43
Quote
0.00%
Ubah (1 hari)
#LAC
3.07
Quote
31.76%
Ubah (1 hari)
#LEN
174.41
Quote
0.00%
Ubah (1 hari)
#LHX
243.77
Quote
0.00%
Ubah (1 hari)
#LLY
907.89
Quote
0.00%
Ubah (1 hari)
#LOW
270.62
Quote
0.00%
Ubah (1 hari)
#LUMN
6.33
Quote
-3.65%
Ubah (1 hari)
#LUV
30.25
Quote
0.00%
Ubah (1 hari)
#LVS
51.82
Quote
0.00%
Ubah (1 hari)
#LYB
88.98
Quote
0.00%
Ubah (1 hari)
#M
15.67
Quote
0.00%
Ubah (1 hari)
#MANU
16.03
Quote
0.00%
Ubah (1 hari)
#MCK
506.26
Quote
0.00%
Ubah (1 hari)
#MCO
467.24
Quote
0.00%
Ubah (1 hari)
#MDT
90.28
Quote
0.00%
Ubah (1 hari)
#MET
84.37
Quote
0.00%
Ubah (1 hari)
#MFA
12.23
Quote
0.00%
Ubah (1 hari)
#MMC
220.45
Quote
0.00%
Ubah (1 hari)
#MPC
157.50
Quote
0.00%
Ubah (1 hari)
#MPLX
43.99
Quote
0.00%
Ubah (1 hari)
#MRKNY
106.23
Quote
0.00%
Ubah (1 hari)
#MRO
26.72
Quote
0.00%
Ubah (1 hari)
#MTB
193.58
Quote
0.00%
Ubah (1 hari)
#NBR
74.84
Quote
0.00%
Ubah (1 hari)
#NEE
83.80
Quote
0.00%
Ubah (1 hari)
#NEM
58.15
Quote
0.00%
Ubah (1 hari)
#NOC
519.48
Quote
0.00%
Ubah (1 hari)
#NOK
4.73
Quote
0.00%
Ubah (1 hari)
#NOW
920.23
Quote
0.00%
Ubah (1 hari)
#OIS
4.29
Quote
-13.16%
Ubah (1 hari)
#OKE
97.37
Quote
0.00%
Ubah (1 hari)
#OMC
101.39
Quote
0.00%
Ubah (1 hari)
#ORCL
174.99
Quote
0.00%
Ubah (1 hari)
#PBR
13.89
Quote
0.00%
Ubah (1 hari)
#PCG
20.39
Quote
0.00%
Ubah (1 hari)
#PEG
89.52
Quote
0.00%
Ubah (1 hari)
#PGR
246.37
Quote
0.00%
Ubah (1 hari)
#PH
631.82
Quote
0.00%
Ubah (1 hari)
#PINS
31.75
Quote
0.00%
Ubah (1 hari)
#PLD
118.39
Quote
0.00%
Ubah (1 hari)
#PLTR
43.02
Quote
0.00%
Ubah (1 hari)
#PNC
185.11
Quote
0.00%
Ubah (1 hari)
#PPG
126.68
Quote
0.00%
Ubah (1 hari)
#PRU
125.61
Quote
0.00%
Ubah (1 hari)
#PSA
332.68
Quote
0.00%
Ubah (1 hari)
#PSX
131.14
Quote
0.00%
Ubah (1 hari)
#PXD
0.00
Quote
0.00%
Ubah (1 hari)
#QS
5.21
Quote
0.00%
Ubah (1 hari)
#RACE
479.95
Quote
0.00%
Ubah (1 hari)
#RCL
202.01
Quote
0.00%
Ubah (1 hari)
#RF
23.59
Quote
0.00%
Ubah (1 hari)
#RIG
4.22
Quote
0.00%
Ubah (1 hari)
#RNG
33.70
Quote
12.97%
Ubah (1 hari)
#ROK
267.57
Quote
0.00%
Ubah (1 hari)
#ROP
552.19
Quote
0.00%
Ubah (1 hari)
#SCHW
70.49
Quote
0.00%
Ubah (1 hari)
#SHOP
82.19
Quote
0.00%
Ubah (1 hari)
#SHW
366.26
Quote
0.00%
Ubah (1 hari)
#SIG
95.81
Quote
0.00%
Ubah (1 hari)
#SNAP
10.02
Quote
0.00%
Ubah (1 hari)
#SO
92.60
Quote
0.00%
Ubah (1 hari)
#SONY
17.90
Quote
0.00%
Ubah (1 hari)
#SPCE
7.37
Quote
0.00%
Ubah (1 hari)
#SPG
174.88
Quote
0.00%
Ubah (1 hari)
#SPGI
513.60
Quote
0.00%
Ubah (1 hari)
#SPOT
385.84
Quote
0.00%
Ubah (1 hari)
#SQ
73.08
Quote
8.67%
Ubah (1 hari)
#SQM
39.92
Quote
0.00%
Ubah (1 hari)
#SRE
84.60
Quote
0.00%
Ubah (1 hari)
#STLA
12.97
Quote
0.00%
Ubah (1 hari)
#STT
89.90
Quote
0.00%
Ubah (1 hari)
#SWK
104.10
Quote
0.00%
Ubah (1 hari)
#SYF
55.46
Quote
0.00%
Ubah (1 hari)
#SYK
365.20
Quote
0.00%
Ubah (1 hari)
#SYY
74.54
Quote
0.00%
Ubah (1 hari)
#TAL
11.50
Quote
0.00%
Ubah (1 hari)
#TEVA
17.98
Quote
0.00%
Ubah (1 hari)
#TFC
42.60
Quote
0.00%
Ubah (1 hari)
#TJX
115.16
Quote
0.00%
Ubah (1 hari)
#TMO
588.18
Quote
0.00%
Ubah (1 hari)
#TOT
65.06
Quote
-6.62%
Ubah (1 hari)
#TRV
256.66
Quote
0.00%
Ubah (1 hari)
#TSN
58.99
Quote
0.00%
Ubah (1 hari)
#TUP
0.00
Quote
0.00%
Ubah (1 hari)
#TWLO
70.30
Quote
0.00%
Ubah (1 hari)
#UA
8.38
Quote
0.00%
Ubah (1 hari)
#UBER
81.08
Quote
0.00%
Ubah (1 hari)
#UMC
7.79
Quote
0.00%
Ubah (1 hari)
#UNH
569.48
Quote
0.00%
Ubah (1 hari)
#UNP
240.65
Quote
0.00%
Ubah (1 hari)
#UPS
131.67
Quote
0.00%
Ubah (1 hari)
#USB
47.69
Quote
0.00%
Ubah (1 hari)
#VALE
10.56
Quote
0.00%
Ubah (1 hari)
#VFC
18.06
Quote
-0.88%
Ubah (1 hari)
#VIPS
14.27
Quote
0.00%
Ubah (1 hari)
#VLO
135.26
Quote
0.00%
Ubah (1 hari)
#VMC
255.44
Quote
1.89%
Ubah (1 hari)
#WDAY
246.28
Quote
0.00%
Ubah (1 hari)
#WFC
64.79
Quote
0.00%
Ubah (1 hari)