Mode demo
#NIO
5.65
Quote
-6.77%
Ubah (1 hari)
#BA
200.53
Quote
-1.92%
Ubah (1 hari)
#AMWL
1.06
Quote
-2.75%
Ubah (1 hari)
#VZ
39.69
Quote
-5.50%
Ubah (1 hari)
#BABA
76.48
Quote
4.30%
Ubah (1 hari)
#KO
60.73
Quote
2.29%
Ubah (1 hari)
#KODK
3.49
Quote
-2.79%
Ubah (1 hari)
#MMM
91.78
Quote
-5.14%
Ubah (1 hari)
#DIS
107.46
Quote
12.08%
Ubah (1 hari)
#PM
90.40
Quote
-1.20%
Ubah (1 hari)
#PFE
27.18
Quote
-1.16%
Ubah (1 hari)
#WMT
59.60
Quote
-63.74%
Ubah (1 hari)
#NIKE
104.52
Quote
2.63%
Ubah (1 hari)
#T
16.59
Quote
-3.38%
Ubah (1 hari)
#CLX
150.99
Quote
4.61%
Ubah (1 hari)
#ABT
118.67
Quote
5.44%
Ubah (1 hari)
#AA
25.32
Quote
-14.98%
Ubah (1 hari)
#BB
2.60
Quote
-9.72%
Ubah (1 hari)
#PG
160.25
Quote
2.29%
Ubah (1 hari)
#V
284.21
Quote
4.38%
Ubah (1 hari)
#F
11.95
Quote
4.82%
Ubah (1 hari)
#FTI
21.99
Quote
8.01%
Ubah (1 hari)
#LMT
429.22
Quote
0.05%
Ubah (1 hari)
#C
55.37
Quote
2.92%
Ubah (1 hari)
#COTY
13.17
Quote
8.22%
Ubah (1 hari)
#MCD
297.19
Quote
2.34%
Ubah (1 hari)
#SQ
74.63
Quote
11.44%
Ubah (1 hari)
#RNG
31.06
Quote
-11.23%
Ubah (1 hari)
#BAC
33.61
Quote
0.87%
Ubah (1 hari)
#FIS
67.31
Quote
6.08%
Ubah (1 hari)
#CVX
154.46
Quote
4.51%
Ubah (1 hari)
#DVN
43.81
Quote
3.79%
Ubah (1 hari)
#GD
273.01
Quote
2.99%
Ubah (1 hari)
#JPM
183.29
Quote
6.54%
Ubah (1 hari)
#AXP
217.03
Quote
7.11%
Ubah (1 hari)
#EDU
92.02
Quote
21.59%
Ubah (1 hari)
#JNJ
160.79
Quote
0.62%
Ubah (1 hari)
#ABBV
178.81
Quote
8.93%
Ubah (1 hari)
#ADM
53.17
Quote
-1.41%
Ubah (1 hari)
#GE
154.84
Quote
18.28%
Ubah (1 hari)
#IBM
184.16
Quote
-2.06%
Ubah (1 hari)
#MO
40.71
Quote
0.44%
Ubah (1 hari)
#OXY
60.46
Quote
4.26%
Ubah (1 hari)
#PANW
302.69
Quote
-11.62%
Ubah (1 hari)
#RTX
90.02
Quote
-0.30%
Ubah (1 hari)
#SNOW
230.89
Quote
12.62%
Ubah (1 hari)
#ACN
377.56
Quote
0.00%
Ubah (1 hari)
#AFG
126.64
Quote
0.00%
Ubah (1 hari)
#AFL
79.72
Quote
0.00%
Ubah (1 hari)
#ALB
121.57
Quote
0.00%
Ubah (1 hari)
#ALL
159.74
Quote
0.00%
Ubah (1 hari)
#AON
314.28
Quote
0.00%
Ubah (1 hari)
#APD
229.21
Quote
0.00%
Ubah (1 hari)
#ASX
9.84
Quote
0.00%
Ubah (1 hari)
#AVB
173.60
Quote
0.00%
Ubah (1 hari)
#AYX
47.99
Quote
0.00%
Ubah (1 hari)
#AZO
2769.70
Quote
0.00%
Ubah (1 hari)
#BAP
170.13
Quote
0.00%
Ubah (1 hari)
#BAX
41.99
Quote
0.00%
Ubah (1 hari)
#BBY
76.43
Quote
0.00%
Ubah (1 hari)
#BDX
241.57
Quote
0.00%
Ubah (1 hari)
#BE
8.70
Quote
0.00%
Ubah (1 hari)
#BK
55.27
Quote
0.00%
Ubah (1 hari)
#BLK
805.93
Quote
0.00%
Ubah (1 hari)
#BMY
50.51
Quote
0.00%
Ubah (1 hari)
#BX
125.29
Quote
0.00%
Ubah (1 hari)
#CAH
110.21
Quote
0.00%
Ubah (1 hari)
#CAT
325.29
Quote
8.48%
Ubah (1 hari)
#CB
254.96
Quote
0.00%
Ubah (1 hari)
#CCI
105.90
Quote
0.00%
Ubah (1 hari)
#CHT
38.23
Quote
0.00%
Ubah (1 hari)
#CIM
4.36
Quote
0.00%
Ubah (1 hari)
#CL
86.15
Quote
2.85%
Ubah (1 hari)
#CMA
48.97
Quote
0.00%
Ubah (1 hari)
#CMI
266.15
Quote
0.00%
Ubah (1 hari)
#CNC
80.20
Quote
0.00%
Ubah (1 hari)
#COF
134.52
Quote
0.00%
Ubah (1 hari)
#CPNG
16.39
Quote
0.00%
Ubah (1 hari)
#CRM
300.87
Quote
0.00%
Ubah (1 hari)
#CSX
38.18
Quote
0.00%
Ubah (1 hari)
#CVS
76.35
Quote
0.00%
Ubah (1 hari)
#CX
8.07
Quote
0.00%
Ubah (1 hari)
#D
46.55
Quote
0.00%
Ubah (1 hari)
#DAL
41.77
Quote
0.00%
Ubah (1 hari)
#DASH
119.85
Quote
0.00%
Ubah (1 hari)
#DE
363.22
Quote
0.00%
Ubah (1 hari)
#DELL
92.78
Quote
0.00%
Ubah (1 hari)
#DFS
121.74
Quote
0.00%
Ubah (1 hari)
#DG
138.79
Quote
0.00%
Ubah (1 hari)
#DHI
145.85
Quote
0.00%
Ubah (1 hari)
#DHR
251.54
Quote
0.00%
Ubah (1 hari)
#DOW
56.07
Quote
0.00%
Ubah (1 hari)
#DTE
106.24
Quote
0.00%
Ubah (1 hari)
#DUK
90.64
Quote
0.00%
Ubah (1 hari)
#ECL
220.34
Quote
0.00%
Ubah (1 hari)
#ED
86.16
Quote
0.00%
Ubah (1 hari)
#EL
144.97
Quote
0.00%
Ubah (1 hari)
#EMN
86.53
Quote
0.00%
Ubah (1 hari)
#EMR
106.22
Quote
0.00%
Ubah (1 hari)
#EOG
112.02
Quote
0.00%
Ubah (1 hari)
#EPD
27.39
Quote
0.00%
Ubah (1 hari)
#EQR
58.83
Quote
0.00%
Ubah (1 hari)
#ESS
225.79
Quote
0.00%
Ubah (1 hari)
#ETN
284.38
Quote
0.00%
Ubah (1 hari)
#EW
86.10
Quote
0.00%
Ubah (1 hari)
#EXC
35.61
Quote
0.00%
Ubah (1 hari)
#FDX
241.12
Quote
0.00%
Ubah (1 hari)
#FMX
118.43
Quote
0.00%
Ubah (1 hari)
#FTV
86.09
Quote
0.00%
Ubah (1 hari)
#GFI
12.54
Quote
0.00%
Ubah (1 hari)
#GIS
65.07
Quote
0.00%
Ubah (1 hari)
#GLW
32.51
Quote
0.00%
Ubah (1 hari)
#GM
39.78
Quote
0.00%
Ubah (1 hari)
#GPN
133.39
Quote
-0.96%
Ubah (1 hari)
#GPS
19.36
Quote
0.00%
Ubah (1 hari)
#GS
390.21
Quote
0.00%
Ubah (1 hari)
#GWW
963.83
Quote
0.00%
Ubah (1 hari)
#HAL
34.88
Quote
0.00%
Ubah (1 hari)
#HCA
313.22
Quote
0.00%
Ubah (1 hari)
#HD
371.62
Quote
4.55%
Ubah (1 hari)
#HES
149.85
Quote
0.00%
Ubah (1 hari)
#HLF
8.69
Quote
0.00%
Ubah (1 hari)
#HLT
203.05
Quote
0.00%
Ubah (1 hari)
#HOG
36.72
Quote
0.00%
Ubah (1 hari)
#HPE
14.91
Quote
0.00%
Ubah (1 hari)
#HPQ
28.79
Quote
-3.00%
Ubah (1 hari)
#HRB
49.09
Quote
0.00%
Ubah (1 hari)
#HSY
188.68
Quote
0.00%
Ubah (1 hari)
#HUM
359.97
Quote
0.00%
Ubah (1 hari)
#HYLN
1.44
Quote
0.00%
Ubah (1 hari)
#ICE
137.87
Quote
0.00%
Ubah (1 hari)
#ITW
259.76
Quote
0.00%
Ubah (1 hari)
#JBL
140.09
Quote
0.00%
Ubah (1 hari)
#JCI
58.59
Quote
0.00%
Ubah (1 hari)
#JKS
26.16
Quote
0.00%
Ubah (1 hari)
#JWN
20.79
Quote
0.00%
Ubah (1 hari)
#KEY
13.69
Quote
0.00%
Ubah (1 hari)
#KGC
4.91
Quote
0.00%
Ubah (1 hari)
#KKR
95.80
Quote
0.00%
Ubah (1 hari)
#KMB
121.22
Quote
0.00%
Ubah (1 hari)
#KMI
17.12
Quote
-1.33%
Ubah (1 hari)
#KR
47.26
Quote
0.00%
Ubah (1 hari)
#KSS
27.38
Quote
0.00%
Ubah (1 hari)
#LAC
4.41
Quote
0.00%
Ubah (1 hari)
#LEN
154.04
Quote
0.00%
Ubah (1 hari)
#LHX
211.74
Quote
0.00%
Ubah (1 hari)
#LLY
771.05
Quote
0.00%
Ubah (1 hari)
#LOW
231.05
Quote
0.00%
Ubah (1 hari)
#LTHM
0.00
Quote
0.00%
Ubah (1 hari)
#LUMN
1.48
Quote
0.00%
Ubah (1 hari)
#LUV
34.15
Quote
0.00%
Ubah (1 hari)
#LVS
53.93
Quote
0.00%
Ubah (1 hari)
#LYB
98.85
Quote
0.00%
Ubah (1 hari)
#M
19.27
Quote
0.00%
Ubah (1 hari)
#MA
474.57
Quote
8.23%
Ubah (1 hari)
#MANU
15.31
Quote
0.00%
Ubah (1 hari)
#MCK
519.42
Quote
0.00%
Ubah (1 hari)
#MCO
379.96
Quote
0.00%
Ubah (1 hari)
#MDT
83.66
Quote
0.00%
Ubah (1 hari)
#MET
68.56
Quote
0.00%
Ubah (1 hari)
#MFA
10.87
Quote
0.00%
Ubah (1 hari)
#MLM
553.27
Quote
9.88%
Ubah (1 hari)
#MMC
203.42
Quote
0.00%
Ubah (1 hari)
#MPC
172.36
Quote
0.00%
Ubah (1 hari)
#MPLX
39.31
Quote
0.00%
Ubah (1 hari)
#MRKNY
128.79
Quote
0.00%
Ubah (1 hari)
#MRO
24.14
Quote
0.00%
Ubah (1 hari)
#MS
85.66
Quote
-0.34%
Ubah (1 hari)
#MTB
135.62
Quote
0.00%
Ubah (1 hari)
#NBR
78.25
Quote
0.00%
Ubah (1 hari)
#NEE
55.16
Quote
0.00%
Ubah (1 hari)
#NEM
30.02
Quote
0.00%
Ubah (1 hari)
#NOC
459.16
Quote
0.00%
Ubah (1 hari)
#NOK
3.52
Quote
0.00%
Ubah (1 hari)
#NOW
778.70
Quote
0.00%
Ubah (1 hari)
#NSC
254.66
Quote
9.00%
Ubah (1 hari)
#OIS
5.47
Quote
0.00%
Ubah (1 hari)
#OKE
72.90
Quote
0.00%
Ubah (1 hari)
#OMC
89.12
Quote
0.00%
Ubah (1 hari)
#ORCL
111.01
Quote
0.00%
Ubah (1 hari)
#PBR
17.65
Quote
0.00%
Ubah (1 hari)
#PCG
16.35
Quote
0.00%
Ubah (1 hari)
#PEG
59.71
Quote
0.00%
Ubah (1 hari)
#PGR
193.58
Quote
0.00%
Ubah (1 hari)
#PH
530.62
Quote
0.00%
Ubah (1 hari)
#PINS
35.41
Quote
0.00%
Ubah (1 hari)
#PLD
132.58
Quote
0.00%
Ubah (1 hari)
#PLTR
23.55
Quote
0.00%
Ubah (1 hari)
#PNC
144.82
Quote
0.00%
Ubah (1 hari)
#PPG
142.33
Quote
0.00%
Ubah (1 hari)
#PRU
107.04
Quote
0.00%
Ubah (1 hari)
#PSA
278.58
Quote
0.00%
Ubah (1 hari)
#PSX
148.27
Quote
0.00%
Ubah (1 hari)
#PXD
233.92
Quote
0.00%
Ubah (1 hari)
#QS
6.19
Quote
0.00%
Ubah (1 hari)
#RACE
418.90
Quote
0.00%
Ubah (1 hari)
#RCL
119.60
Quote
0.00%
Ubah (1 hari)
#RF
18.24
Quote
0.00%
Ubah (1 hari)
#RIG
4.74
Quote
0.00%
Ubah (1 hari)
#ROK
277.85
Quote
0.00%
Ubah (1 hari)
#ROP
548.05
Quote
0.00%
Ubah (1 hari)
#SAPNY
187.51
Quote
0.00%
Ubah (1 hari)
#SCHW
64.38
Quote
0.00%
Ubah (1 hari)
#SHOP
77.60
Quote
0.00%
Ubah (1 hari)
#SHW
322.55
Quote
0.00%
Ubah (1 hari)
#SIG
104.99
Quote
0.00%
Ubah (1 hari)
#SIX
24.32
Quote
0.00%
Ubah (1 hari)
#SLB
48.55
Quote
-8.03%
Ubah (1 hari)
#SNAP
10.71
Quote
0.00%
Ubah (1 hari)
#SO
66.25
Quote
0.00%
Ubah (1 hari)
#SONY
86.02
Quote
0.00%
Ubah (1 hari)
#SPCE
1.77
Quote
0.00%
Ubah (1 hari)
#SPG
149.61
Quote
0.00%
Ubah (1 hari)
#SPGI
433.54
Quote
0.00%
Ubah (1 hari)
#SPOT
254.73
Quote
0.00%
Ubah (1 hari)
#SQM
44.10
Quote
0.00%
Ubah (1 hari)
#SRE
70.87
Quote
0.00%
Ubah (1 hari)
#STLA
26.18
Quote
0.00%
Ubah (1 hari)
#STT
72.91
Quote
0.00%
Ubah (1 hari)
#STZ
246.66
Quote
-0.61%
Ubah (1 hari)
#SWK
86.96
Quote
0.00%
Ubah (1 hari)
#SYF
39.92
Quote
0.00%
Ubah (1 hari)
#SYK
352.34
Quote
0.00%
Ubah (1 hari)
#SYY
80.84
Quote
0.00%
Ubah (1 hari)
#TAL
14.40
Quote
0.00%
Ubah (1 hari)
#TAP
62.74
Quote
0.37%
Ubah (1 hari)
#TEVA
13.27
Quote
0.00%
Ubah (1 hari)
#TFC
34.52
Quote
0.00%
Ubah (1 hari)
#TGT
150.13
Quote
0.00%
Ubah (1 hari)
#TJX
99.21
Quote
0.00%
Ubah (1 hari)
#TME
10.41
Quote
16.18%
Ubah (1 hari)
#TMO
563.44
Quote
0.00%
Ubah (1 hari)
#TOT
64.26
Quote
-1.23%
Ubah (1 hari)
#TRV
220.06
Quote
0.00%
Ubah (1 hari)
#TSM
130.68
Quote
0.00%
Ubah (1 hari)
#TSN
54.14
Quote
0.00%
Ubah (1 hari)
#TUP
1.27
Quote
0.00%
Ubah (1 hari)
#TWLO
57.77
Quote
0.00%
Ubah (1 hari)
#UA
8.18
Quote
0.00%
Ubah (1 hari)
#UBER
78.38
Quote
0.00%
Ubah (1 hari)
#UMC
7.61
Quote
0.00%
Ubah (1 hari)
#UNH
525.30
Quote
0.00%
Ubah (1 hari)
#UNP
252.55
Quote
0.00%
Ubah (1 hari)
#UPS
147.52
Quote
0.00%
Ubah (1 hari)
#USB
40.82
Quote
0.00%
Ubah (1 hari)
#VALE
13.16
Quote
0.00%
Ubah (1 hari)
#VFC
15.51
Quote
0.00%
Ubah (1 hari)
#VIPS
17.16
Quote
0.00%
Ubah (1 hari)
#VLO
145.06
Quote
0.00%
Ubah (1 hari)
#VMC
261.10
Quote
16.61%
Ubah (1 hari)
#WBA
20.97
Quote
0.00%
Ubah (1 hari)
#WDAY
307.41
Quote
0.00%
Ubah (1 hari)
#WFC
54.14
Quote
0.00%
Ubah (1 hari)
#WM
207.48
Quote
0.00%
Ubah (1 hari)
#XOM
104.26
Quote
1.77%
Ubah (1 hari)
#ZTO
19.06
Quote
0.00%
Ubah (1 hari)