Mode démo
#SNOW
125.61
Cotation
1.50%
Changement (1M)
#PFE
29.98
Cotation
6.39%
Changement (1M)
#BABA
75.78
Cotation
2.20%
Changement (1M)
#NIKE
71.11
Cotation
-26.49%
Changement (1M)
#MMM
103.23
Cotation
0.89%
Changement (1M)
#BB
2.39
Cotation
5.75%
Changement (1M)
#DIS
89.61
Cotation
-12.32%
Changement (1M)
#FIS
75.34
Cotation
-0.42%
Changement (1M)
#WMT
70.59
Cotation
5.34%
Changement (1M)
#KO
65.83
Cotation
3.30%
Changement (1M)
#T
19.17
Cotation
3.18%
Changement (1M)
#BAC
42.18
Cotation
5.87%
Changement (1M)
#MO
49.42
Cotation
6.49%
Changement (1M)
#RTX
104.71
Cotation
3.93%
Changement (1M)
#VZ
39.67
Cotation
-3.88%
Changement (1M)
#CL
96.58
Cotation
-2.20%
Changement (1M)
#NIO
4.30
Cotation
-1.38%
Changement (1M)
#BA
180.08
Cotation
2.40%
Changement (1M)
#TAP
53.37
Cotation
5.33%
Changement (1M)
#ADM
62.65
Cotation
2.30%
Changement (1M)
#C
63.68
Cotation
3.90%
Changement (1M)
#CLX
132.82
Cotation
-1.42%
Changement (1M)
#JPM
208.54
Cotation
4.41%
Changement (1M)
#ABT
107.28
Cotation
1.83%
Changement (1M)
#GPN
98.36
Cotation
2.29%
Changement (1M)
#KODK
5.65
Cotation
6.60%
Changement (1M)
#MS
101.94
Cotation
4.03%
Changement (1M)
#COTY
9.56
Cotation
-5.16%
Changement (1M)
#NSC
221.24
Cotation
6.08%
Changement (1M)
#STZ
246.66
Cotation
-6.31%
Changement (1M)
#V
254.19
Cotation
-7.77%
Changement (1M)
#JNJ
156.34
Cotation
5.36%
Changement (1M)
#PG
168.03
Cotation
-0.19%
Changement (1M)
#ABBV
176.13
Cotation
2.59%
Changement (1M)
#F
13.65
Cotation
12.72%
Changement (1M)
#HD
350.17
Cotation
3.56%
Changement (1M)
#MCD
253.43
Cotation
-1.97%
Changement (1M)
#HPQ
37.82
Cotation
4.45%
Changement (1M)
#LMT
514.85
Cotation
9.93%
Changement (1M)
#MA
432.33
Cotation
-5.50%
Changement (1M)
#PANW
324.16
Cotation
2.13%
Changement (1M)
#AXP
240.88
Cotation
4.76%
Changement (1M)
#GD
284.02
Cotation
-3.72%
Changement (1M)
#FTI
27.25
Cotation
7.20%
Changement (1M)
#EDU
74.32
Cotation
-2.54%
Changement (1M)
#AA
32.78
Cotation
-17.45%
Changement (1M)
#ACN
328.80
Cotation
0.00%
Changement (1M)
#AFG
123.99
Cotation
0.00%
Changement (1M)
#AFL
94.11
Cotation
0.00%
Changement (1M)
#ALB
90.93
Cotation
0.00%
Changement (1M)
#ALL
172.26
Cotation
0.00%
Changement (1M)
#AMWL
8.67
Cotation
2067.50%
Changement (1M)
#AON
298.20
Cotation
0.00%
Changement (1M)
#APD
260.07
Cotation
0.00%
Changement (1M)
#ASX
10.60
Cotation
0.00%
Changement (1M)
#AVB
205.79
Cotation
0.00%
Changement (1M)
#AZO
2942.81
Cotation
0.00%
Changement (1M)
#BAP
171.88
Cotation
0.00%
Changement (1M)
#BAX
35.52
Cotation
0.00%
Changement (1M)
#BBY
87.73
Cotation
0.00%
Changement (1M)
#BDX
237.27
Cotation
0.00%
Changement (1M)
#BE
14.48
Cotation
0.00%
Changement (1M)
#BK
63.91
Cotation
0.00%
Changement (1M)
#BLK
827.70
Cotation
4.54%
Changement (1M)
#BMY
44.68
Cotation
0.00%
Changement (1M)
#BX
137.62
Cotation
0.00%
Changement (1M)
#CAH
96.71
Cotation
0.00%
Changement (1M)
#CAT
335.98
Cotation
2.91%
Changement (1M)
#CB
259.91
Cotation
0.00%
Changement (1M)
#CCI
105.27
Cotation
0.00%
Changement (1M)
#CHT
36.63
Cotation
0.00%
Changement (1M)
#CIM
14.64
Cotation
0.00%
Changement (1M)
#CMA
51.33
Cotation
6.41%
Changement (1M)
#CMI
281.27
Cotation
0.00%
Changement (1M)
#CNC
66.07
Cotation
-2.36%
Changement (1M)
#COF
146.29
Cotation
0.00%
Changement (1M)
#CPNG
19.92
Cotation
0.00%
Changement (1M)
#CRM
249.74
Cotation
3.46%
Changement (1M)
#CSX
33.20
Cotation
0.00%
Changement (1M)
#CVS
58.52
Cotation
0.00%
Changement (1M)
#CVX
155.01
Cotation
-2.25%
Changement (1M)
#CX
6.20
Cotation
0.00%
Changement (1M)
#D
52.13
Cotation
0.00%
Changement (1M)
#DAL
42.91
Cotation
0.00%
Changement (1M)
#DASH
102.50
Cotation
0.00%
Changement (1M)
#DE
369.19
Cotation
0.00%
Changement (1M)
#DELL
116.05
Cotation
-16.91%
Changement (1M)
#DFS
140.12
Cotation
0.00%
Changement (1M)
#DG
116.90
Cotation
0.00%
Changement (1M)
#DHI
171.03
Cotation
0.00%
Changement (1M)
#DHR
265.88
Cotation
0.00%
Changement (1M)
#DOW
53.34
Cotation
0.00%
Changement (1M)
#DTE
117.72
Cotation
0.00%
Changement (1M)
#DUK
108.59
Cotation
0.00%
Changement (1M)
#DVN
45.58
Cotation
-3.19%
Changement (1M)
#ECL
245.16
Cotation
0.00%
Changement (1M)
#ED
95.85
Cotation
0.00%
Changement (1M)
#EL
99.78
Cotation
0.00%
Changement (1M)
#EMN
96.46
Cotation
0.00%
Changement (1M)
#EMR
114.04
Cotation
0.00%
Changement (1M)
#EOG
125.09
Cotation
0.00%
Changement (1M)
#EPD
29.70
Cotation
0.00%
Changement (1M)
#EQR
70.01
Cotation
0.00%
Changement (1M)
#ESS
285.86
Cotation
0.00%
Changement (1M)
#ETN
299.22
Cotation
0.00%
Changement (1M)
#EW
86.94
Cotation
0.00%
Changement (1M)
#EXC
36.48
Cotation
0.00%
Changement (1M)
#FDX
298.27
Cotation
0.00%
Changement (1M)
#FMX
111.00
Cotation
0.00%
Changement (1M)
#FTV
70.33
Cotation
0.00%
Changement (1M)
#GE
162.23
Cotation
0.78%
Changement (1M)
#GFI
16.39
Cotation
9.71%
Changement (1M)
#GIS
65.53
Cotation
0.00%
Changement (1M)
#GLW
43.95
Cotation
0.00%
Changement (1M)
#GM
46.48
Cotation
0.00%
Changement (1M)
#GPS
21.32
Cotation
0.00%
Changement (1M)
#GS
486.71
Cotation
5.41%
Changement (1M)
#GWW
932.47
Cotation
0.00%
Changement (1M)
#HAL
33.00
Cotation
0.00%
Changement (1M)
#HCA
343.63
Cotation
0.00%
Changement (1M)
#HES
146.92
Cotation
0.00%
Changement (1M)
#HLF
11.69
Cotation
0.00%
Changement (1M)
#HLT
214.68
Cotation
0.00%
Changement (1M)
#HOG
33.87
Cotation
0.00%
Changement (1M)
#HPE
20.06
Cotation
0.00%
Changement (1M)
#HRB
55.86
Cotation
0.00%
Changement (1M)
#HSY
192.13
Cotation
0.00%
Changement (1M)
#HUM
384.93
Cotation
0.00%
Changement (1M)
#HYLN
2.19
Cotation
0.00%
Changement (1M)
#IBM
183.86
Cotation
6.08%
Changement (1M)
#ICE
147.45
Cotation
0.00%
Changement (1M)
#ITW
239.29
Cotation
0.00%
Changement (1M)
#JBL
110.99
Cotation
0.00%
Changement (1M)
#JCI
67.49
Cotation
0.00%
Changement (1M)
#JKS
20.40
Cotation
0.00%
Changement (1M)
#JWN
21.14
Cotation
0.00%
Changement (1M)
#KEY
15.78
Cotation
0.00%
Changement (1M)
#KGC
8.84
Cotation
0.00%
Changement (1M)
#KKR
115.85
Cotation
0.00%
Changement (1M)
#KMB
140.46
Cotation
0.00%
Changement (1M)
#KMI
21.05
Cotation
5.04%
Changement (1M)
#KR
54.18
Cotation
0.00%
Changement (1M)
#KSS
19.88
Cotation
0.00%
Changement (1M)
#LAC
2.66
Cotation
0.00%
Changement (1M)
#LEN
168.85
Cotation
0.00%
Changement (1M)
#LHX
237.30
Cotation
0.00%
Changement (1M)
#LLY
859.87
Cotation
0.00%
Changement (1M)
#LOW
231.60
Cotation
0.00%
Changement (1M)
#LUMN
1.51
Cotation
48.04%
Changement (1M)
#LUV
26.62
Cotation
0.00%
Changement (1M)
#LVS
40.33
Cotation
0.00%
Changement (1M)
#LYB
95.29
Cotation
0.00%
Changement (1M)
#M
16.49
Cotation
0.00%
Changement (1M)
#MANU
17.19
Cotation
0.00%
Changement (1M)
#MCK
590.08
Cotation
0.00%
Changement (1M)
#MCO
433.26
Cotation
0.00%
Changement (1M)
#MDT
79.94
Cotation
0.00%
Changement (1M)
#MET
74.54
Cotation
0.00%
Changement (1M)
#MFA
11.06
Cotation
0.00%
Changement (1M)
#MLM
534.80
Cotation
1.12%
Changement (1M)
#MMC
217.41
Cotation
0.00%
Changement (1M)
#MPC
167.53
Cotation
0.00%
Changement (1M)
#MPLX
42.61
Cotation
0.00%
Changement (1M)
#MRKNY
125.79
Cotation
0.00%
Changement (1M)
#MRO
27.89
Cotation
0.00%
Changement (1M)
#MTB
171.72
Cotation
0.00%
Changement (1M)
#NBR
89.37
Cotation
0.00%
Changement (1M)
#NEE
75.37
Cotation
0.00%
Changement (1M)
#NEM
47.71
Cotation
0.00%
Changement (1M)
#NOC
442.37
Cotation
0.00%
Changement (1M)
#NOK
3.67
Cotation
0.00%
Changement (1M)
#NOW
730.35
Cotation
0.00%
Changement (1M)
#OIS
4.49
Cotation
2.51%
Changement (1M)
#OKE
81.97
Cotation
0.00%
Changement (1M)
#OMC
90.77
Cotation
0.00%
Changement (1M)
#ORCL
138.73
Cotation
0.00%
Changement (1M)
#OXY
60.08
Cotation
-4.29%
Changement (1M)
#PBR
14.47
Cotation
0.00%
Changement (1M)
#PCG
18.25
Cotation
0.00%
Changement (1M)
#PEG
75.94
Cotation
0.00%
Changement (1M)
#PGR
214.95
Cotation
0.00%
Changement (1M)
#PH
529.34
Cotation
0.00%
Changement (1M)
#PINS
38.78
Cotation
0.00%
Changement (1M)
#PLD
123.05
Cotation
0.00%
Changement (1M)
#PLTR
26.62
Cotation
0.00%
Changement (1M)
#PM
111.43
Cotation
9.77%
Changement (1M)
#PNC
177.28
Cotation
0.00%
Changement (1M)
#PPG
124.94
Cotation
0.00%
Changement (1M)
#PRU
123.36
Cotation
0.00%
Changement (1M)
#PSA
295.53
Cotation
0.00%
Changement (1M)
#PSX
137.86
Cotation
0.00%
Changement (1M)
#PXD
0.00
Cotation
0.00%
Changement (1M)
#QS
7.47
Cotation
0.00%
Changement (1M)
#RACE
413.26
Cotation
0.00%
Changement (1M)
#RCL
164.56
Cotation
0.00%
Changement (1M)
#RF
22.10
Cotation
0.00%
Changement (1M)
#RIG
5.25
Cotation
0.00%
Changement (1M)
#RNG
31.80
Cotation
15.09%
Changement (1M)
#ROK
262.90
Cotation
0.00%
Changement (1M)
#ROP
532.31
Cotation
0.00%
Changement (1M)
#SCHW
64.06
Cotation
0.00%
Changement (1M)
#SHOP
59.23
Cotation
0.00%
Changement (1M)
#SHW
331.90
Cotation
0.00%
Changement (1M)
#SIG
82.03
Cotation
0.00%
Changement (1M)
#SLB
48.02
Cotation
1.33%
Changement (1M)
#SNAP
13.57
Cotation
0.00%
Changement (1M)
#SO
82.65
Cotation
0.00%
Changement (1M)
#SONY
89.17
Cotation
0.00%
Changement (1M)
#SPCE
6.46
Cotation
0.00%
Changement (1M)
#SPG
149.79
Cotation
0.00%
Changement (1M)
#SPGI
481.37
Cotation
0.00%
Changement (1M)
#SPOT
335.09
Cotation
0.00%
Changement (1M)
#SQ
61.66
Cotation
-3.82%
Changement (1M)
#SQM
37.80
Cotation
0.00%
Changement (1M)
#SRE
78.96
Cotation
0.00%
Changement (1M)
#STLA
19.60
Cotation
0.00%
Changement (1M)
#STT
82.97
Cotation
0.00%
Changement (1M)
#SWK
86.25
Cotation
0.00%
Changement (1M)
#SYF
49.85
Cotation
0.00%
Changement (1M)
#SYK
340.13
Cotation
0.00%
Changement (1M)
#SYY
71.18
Cotation
0.00%
Changement (1M)
#TAL
10.58
Cotation
0.00%
Changement (1M)
#TEVA
16.48
Cotation
0.00%
Changement (1M)
#TFC
43.61
Cotation
0.00%
Changement (1M)
#TGT
146.41
Cotation
-0.41%
Changement (1M)
#TJX
111.26
Cotation
0.00%
Changement (1M)
#TME
14.71
Cotation
4.33%
Changement (1M)
#TMO
574.72
Cotation
0.00%
Changement (1M)
#TOT
67.25
Cotation
0.31%
Changement (1M)
#TRV
207.62
Cotation
0.00%
Changement (1M)
#TSM
159.65
Cotation
-6.39%
Changement (1M)
#TSN
59.37
Cotation
0.00%
Changement (1M)
#TUP
1.22
Cotation
0.00%
Changement (1M)
#TWLO
56.37
Cotation
0.00%
Changement (1M)
#UA
6.35
Cotation
0.00%
Changement (1M)
#UBER
66.17
Cotation
0.00%
Changement (1M)
#UMC
7.49
Cotation
0.00%
Changement (1M)
#UNH
559.32
Cotation
0.00%
Changement (1M)
#UNP
236.96
Cotation
0.00%
Changement (1M)
#UPS
128.50
Cotation
0.00%
Changement (1M)
#USB
44.75
Cotation
0.00%
Changement (1M)
#VALE
10.67
Cotation
0.00%
Changement (1M)
#VFC
15.98
Cotation
10.74%
Changement (1M)
#VIPS
13.32
Cotation
0.00%
Changement (1M)
#VLO
148.75
Cotation
0.00%
Changement (1M)
#VMC
250.34
Cotation
2.46%
Changement (1M)
#WBA
11.17
Cotation
-29.66%
Changement (1M)
#WDAY
220.59
Cotation
0.00%
Changement (1M)
#WFC
59.46
Cotation
0.00%
Changement (1M)
#WM
217.36
Cotation
2.39%
Changement (1M)
#XOM
115.00
Cotation
0.96%
Changement (1M)
#ZTO
19.44
Cotation
-11.35%
Changement (1M)