Mode démo
#SNOW
128.96
Cotation
-1.50%
Changement (1M)
#BABA
76.54
Cotation
4.76%
Changement (1M)
#NIKE
72.55
Cotation
-23.02%
Changement (1M)
#BB
2.47
Cotation
-2.37%
Changement (1M)
#DIS
89.72
Cotation
-12.05%
Changement (1M)
#FIS
75.64
Cotation
2.02%
Changement (1M)
#WMT
69.78
Cotation
1.96%
Changement (1M)
#KO
67.10
Cotation
4.88%
Changement (1M)
#T
19.01
Cotation
1.71%
Changement (1M)
#MO
50.45
Cotation
10.37%
Changement (1M)
#NIO
4.42
Cotation
-1.56%
Changement (1M)
#RTX
113.96
Cotation
12.51%
Changement (1M)
#VZ
40.09
Cotation
-1.52%
Changement (1M)
#CL
99.37
Cotation
1.41%
Changement (1M)
#TAP
54.37
Cotation
7.43%
Changement (1M)
#BA
186.66
Cotation
4.06%
Changement (1M)
#ADM
63.97
Cotation
5.01%
Changement (1M)
#CLX
134.53
Cotation
-0.47%
Changement (1M)
#PFE
30.76
Cotation
12.96%
Changement (1M)
#JPM
212.28
Cotation
6.83%
Changement (1M)
#ABT
105.22
Cotation
0.54%
Changement (1M)
#F
11.18
Cotation
-7.76%
Changement (1M)
#GPN
101.13
Cotation
7.07%
Changement (1M)
#KODK
5.79
Cotation
7.42%
Changement (1M)
#COTY
9.90
Cotation
-1.10%
Changement (1M)
#NSC
247.04
Cotation
17.54%
Changement (1M)
#STZ
253.37
Cotation
-2.51%
Changement (1M)
#V
259.53
Cotation
-3.62%
Changement (1M)
#JNJ
160.73
Cotation
9.41%
Changement (1M)
#PG
169.08
Cotation
1.03%
Changement (1M)
#ABBV
185.07
Cotation
8.40%
Changement (1M)
#HD
359.48
Cotation
4.76%
Changement (1M)
#LMT
524.09
Cotation
12.29%
Changement (1M)
#MCD
251.97
Cotation
-2.14%
Changement (1M)
#HPQ
36.34
Cotation
3.44%
Changement (1M)
#MA
438.32
Cotation
-1.69%
Changement (1M)
#MMM
127.07
Cotation
23.89%
Changement (1M)
#PANW
326.11
Cotation
-3.02%
Changement (1M)
#AXP
245.92
Cotation
7.78%
Changement (1M)
#GD
290.33
Cotation
-1.06%
Changement (1M)
#FTI
28.86
Cotation
11.69%
Changement (1M)
#C
65.17
Cotation
5.93%
Changement (1M)
#EDU
73.40
Cotation
-2.35%
Changement (1M)
#AA
33.43
Cotation
-15.07%
Changement (1M)
#ACN
328.51
Cotation
0.00%
Changement (1M)
#AFG
127.93
Cotation
0.00%
Changement (1M)
#AFL
94.79
Cotation
0.00%
Changement (1M)
#ALB
92.73
Cotation
0.00%
Changement (1M)
#ALL
169.06
Cotation
0.00%
Changement (1M)
#AMWL
8.78
Cotation
2408.57%
Changement (1M)
#AON
322.38
Cotation
0.00%
Changement (1M)
#APD
260.54
Cotation
0.00%
Changement (1M)
#ASX
10.34
Cotation
0.00%
Changement (1M)
#AVB
206.40
Cotation
0.00%
Changement (1M)
#AZO
3088.99
Cotation
0.00%
Changement (1M)
#BAC
41.68
Cotation
7.95%
Changement (1M)
#BAP
170.07
Cotation
0.00%
Changement (1M)
#BAX
35.54
Cotation
0.00%
Changement (1M)
#BBY
87.25
Cotation
0.00%
Changement (1M)
#BDX
237.28
Cotation
0.00%
Changement (1M)
#BE
14.48
Cotation
0.00%
Changement (1M)
#BK
65.34
Cotation
0.00%
Changement (1M)
#BLK
856.19
Cotation
9.16%
Changement (1M)
#BMY
50.49
Cotation
0.00%
Changement (1M)
#BX
141.92
Cotation
0.00%
Changement (1M)
#CAH
98.41
Cotation
0.00%
Changement (1M)
#CAT
350.35
Cotation
6.68%
Changement (1M)
#CB
270.18
Cotation
0.00%
Changement (1M)
#CCI
107.51
Cotation
0.00%
Changement (1M)
#CHT
37.10
Cotation
0.00%
Changement (1M)
#CIM
14.99
Cotation
0.00%
Changement (1M)
#CMA
53.38
Cotation
11.39%
Changement (1M)
#CMI
290.16
Cotation
0.00%
Changement (1M)
#CNC
73.13
Cotation
8.92%
Changement (1M)
#COF
149.15
Cotation
0.00%
Changement (1M)
#CPNG
20.18
Cotation
0.00%
Changement (1M)
#CRM
262.70
Cotation
5.62%
Changement (1M)
#CSX
34.32
Cotation
0.00%
Changement (1M)
#CVS
61.04
Cotation
0.00%
Changement (1M)
#CVX
157.96
Cotation
1.00%
Changement (1M)
#CX
6.43
Cotation
0.00%
Changement (1M)
#D
52.69
Cotation
0.00%
Changement (1M)
#DAL
44.10
Cotation
0.00%
Changement (1M)
#DASH
104.70
Cotation
0.00%
Changement (1M)
#DE
386.70
Cotation
0.00%
Changement (1M)
#DELL
113.52
Cotation
-18.58%
Changement (1M)
#DFS
142.32
Cotation
0.00%
Changement (1M)
#DG
117.97
Cotation
0.00%
Changement (1M)
#DHI
176.91
Cotation
0.00%
Changement (1M)
#DHR
273.88
Cotation
0.00%
Changement (1M)
#DOW
52.85
Cotation
0.00%
Changement (1M)
#DTE
118.18
Cotation
0.00%
Changement (1M)
#DUK
108.05
Cotation
0.00%
Changement (1M)
#DVN
46.33
Cotation
-1.55%
Changement (1M)
#ECL
245.00
Cotation
0.00%
Changement (1M)
#ED
96.39
Cotation
0.00%
Changement (1M)
#EL
100.63
Cotation
0.00%
Changement (1M)
#EMN
100.28
Cotation
0.00%
Changement (1M)
#EMR
116.83
Cotation
0.00%
Changement (1M)
#EOG
127.21
Cotation
0.00%
Changement (1M)
#EPD
29.91
Cotation
0.00%
Changement (1M)
#EQR
70.80
Cotation
0.00%
Changement (1M)
#ESS
285.66
Cotation
0.00%
Changement (1M)
#ETN
297.60
Cotation
0.00%
Changement (1M)
#EW
62.39
Cotation
0.00%
Changement (1M)
#EXC
36.73
Cotation
0.00%
Changement (1M)
#FDX
299.91
Cotation
0.00%
Changement (1M)
#FMX
109.47
Cotation
0.00%
Changement (1M)
#FTV
70.95
Cotation
0.00%
Changement (1M)
#GE
169.89
Cotation
5.94%
Changement (1M)
#GFI
16.31
Cotation
7.02%
Changement (1M)
#GIS
66.32
Cotation
0.00%
Changement (1M)
#GLW
42.85
Cotation
0.00%
Changement (1M)
#GM
44.11
Cotation
0.00%
Changement (1M)
#GPS
21.43
Cotation
0.00%
Changement (1M)
#GS
499.18
Cotation
12.23%
Changement (1M)
#GWW
968.47
Cotation
0.00%
Changement (1M)
#HAL
34.41
Cotation
0.00%
Changement (1M)
#HCA
354.66
Cotation
0.00%
Changement (1M)
#HES
150.18
Cotation
0.00%
Changement (1M)
#HLF
12.49
Cotation
0.00%
Changement (1M)
#HLT
215.55
Cotation
0.00%
Changement (1M)
#HOG
36.79
Cotation
0.00%
Changement (1M)
#HPE
19.76
Cotation
0.00%
Changement (1M)
#HRB
56.84
Cotation
0.00%
Changement (1M)
#HSY
193.59
Cotation
0.00%
Changement (1M)
#HUM
392.49
Cotation
0.00%
Changement (1M)
#HYLN
2.38
Cotation
0.00%
Changement (1M)
#IBM
191.77
Cotation
11.95%
Changement (1M)
#ICE
150.98
Cotation
0.00%
Changement (1M)
#ITW
247.44
Cotation
0.00%
Changement (1M)
#JBL
110.36
Cotation
0.00%
Changement (1M)
#JCI
68.73
Cotation
0.00%
Changement (1M)
#JKS
21.42
Cotation
0.00%
Changement (1M)
#JWN
22.12
Cotation
0.00%
Changement (1M)
#KEY
16.45
Cotation
0.00%
Changement (1M)
#KGC
8.61
Cotation
0.00%
Changement (1M)
#KKR
118.51
Cotation
0.00%
Changement (1M)
#KMB
141.80
Cotation
0.00%
Changement (1M)
#KMI
21.36
Cotation
7.72%
Changement (1M)
#KR
54.26
Cotation
0.00%
Changement (1M)
#KSS
20.51
Cotation
0.00%
Changement (1M)
#LAC
2.82
Cotation
4.83%
Changement (1M)
#LEN
176.69
Cotation
0.00%
Changement (1M)
#LHX
228.86
Cotation
0.00%
Changement (1M)
#LLY
804.39
Cotation
0.00%
Changement (1M)
#LOW
238.74
Cotation
0.00%
Changement (1M)
#LUMN
1.76
Cotation
74.26%
Changement (1M)
#LUV
27.23
Cotation
0.00%
Changement (1M)
#LVS
39.17
Cotation
0.00%
Changement (1M)
#LYB
97.24
Cotation
0.00%
Changement (1M)
#M
16.56
Cotation
0.00%
Changement (1M)
#MANU
17.03
Cotation
0.00%
Changement (1M)
#MCK
600.02
Cotation
0.00%
Changement (1M)
#MCO
448.66
Cotation
0.00%
Changement (1M)
#MDT
78.68
Cotation
0.00%
Changement (1M)
#MET
75.95
Cotation
0.00%
Changement (1M)
#MFA
11.16
Cotation
0.00%
Changement (1M)
#MLM
563.46
Cotation
4.99%
Changement (1M)
#MMC
217.93
Cotation
0.00%
Changement (1M)
#MPC
172.57
Cotation
0.00%
Changement (1M)
#MPLX
43.05
Cotation
0.00%
Changement (1M)
#MRKNY
125.24
Cotation
0.00%
Changement (1M)
#MRO
27.86
Cotation
0.00%
Changement (1M)
#MS
104.16
Cotation
8.38%
Changement (1M)
#MTB
174.78
Cotation
0.00%
Changement (1M)
#NBR
101.49
Cotation
0.00%
Changement (1M)
#NEE
74.30
Cotation
0.00%
Changement (1M)
#NEM
46.70
Cotation
0.00%
Changement (1M)
#NOC
480.15
Cotation
0.00%
Changement (1M)
#NOK
3.84
Cotation
0.00%
Changement (1M)
#NOW
827.24
Cotation
0.00%
Changement (1M)
#OIS
4.73
Cotation
7.26%
Changement (1M)
#OKE
82.00
Cotation
0.00%
Changement (1M)
#OMC
95.38
Cotation
0.00%
Changement (1M)
#ORCL
139.07
Cotation
0.00%
Changement (1M)
#OXY
60.53
Cotation
-4.16%
Changement (1M)
#PBR
14.47
Cotation
0.00%
Changement (1M)
#PCG
18.04
Cotation
0.00%
Changement (1M)
#PEG
76.02
Cotation
0.00%
Changement (1M)
#PGR
215.73
Cotation
0.00%
Changement (1M)
#PH
554.26
Cotation
0.00%
Changement (1M)
#PINS
37.56
Cotation
0.00%
Changement (1M)
#PLD
122.64
Cotation
0.00%
Changement (1M)
#PLTR
27.17
Cotation
0.00%
Changement (1M)
#PM
113.40
Cotation
11.31%
Changement (1M)
#PNC
180.75
Cotation
0.00%
Changement (1M)
#PPG
127.52
Cotation
0.00%
Changement (1M)
#PRU
124.12
Cotation
0.00%
Changement (1M)
#PSA
300.40
Cotation
0.00%
Changement (1M)
#PSX
142.21
Cotation
0.00%
Changement (1M)
#PXD
0.00
Cotation
0.00%
Changement (1M)
#QS
7.05
Cotation
0.00%
Changement (1M)
#RACE
413.50
Cotation
0.00%
Changement (1M)
#RCL
153.73
Cotation
0.00%
Changement (1M)
#RF
22.77
Cotation
0.00%
Changement (1M)
#RIG
5.79
Cotation
0.00%
Changement (1M)
#RNG
34.90
Cotation
28.50%
Changement (1M)
#ROK
276.29
Cotation
0.00%
Changement (1M)
#ROP
547.68
Cotation
0.00%
Changement (1M)
#SCHW
66.57
Cotation
0.00%
Changement (1M)
#SHOP
59.93
Cotation
0.00%
Changement (1M)
#SHW
349.35
Cotation
0.00%
Changement (1M)
#SIG
82.99
Cotation
0.00%
Changement (1M)
#SLB
48.82
Cotation
4.23%
Changement (1M)
#SNAP
13.32
Cotation
0.00%
Changement (1M)
#SO
82.19
Cotation
0.00%
Changement (1M)
#SONY
87.33
Cotation
0.00%
Changement (1M)
#SPCE
7.44
Cotation
0.00%
Changement (1M)
#SPG
152.42
Cotation
0.00%
Changement (1M)
#SPGI
489.60
Cotation
0.00%
Changement (1M)
#SPOT
321.82
Cotation
0.00%
Changement (1M)
#SQ
60.18
Cotation
-5.48%
Changement (1M)
#SQM
38.29
Cotation
0.00%
Changement (1M)
#SRE
78.52
Cotation
0.00%
Changement (1M)
#STLA
17.67
Cotation
0.00%
Changement (1M)
#STT
85.22
Cotation
0.00%
Changement (1M)
#SWK
95.39
Cotation
0.00%
Changement (1M)
#SYF
50.77
Cotation
0.00%
Changement (1M)
#SYK
330.93
Cotation
0.00%
Changement (1M)
#SYY
72.82
Cotation
0.00%
Changement (1M)
#TAL
10.72
Cotation
0.00%
Changement (1M)
#TEVA
17.10
Cotation
0.00%
Changement (1M)
#TFC
44.43
Cotation
0.00%
Changement (1M)
#TGT
148.69
Cotation
1.81%
Changement (1M)
#TJX
111.81
Cotation
0.00%
Changement (1M)
#TME
14.09
Cotation
0.00%
Changement (1M)
#TMO
606.94
Cotation
0.00%
Changement (1M)
#TOT
67.86
Cotation
1.71%
Changement (1M)
#TRV
213.70
Cotation
0.00%
Changement (1M)
#TSM
161.84
Cotation
-6.89%
Changement (1M)
#TSN
61.04
Cotation
0.00%
Changement (1M)
#TUP
1.30
Cotation
0.00%
Changement (1M)
#TWLO
58.86
Cotation
0.00%
Changement (1M)
#UA
6.70
Cotation
0.00%
Changement (1M)
#UBER
64.41
Cotation
0.00%
Changement (1M)
#UMC
7.71
Cotation
0.00%
Changement (1M)
#UNH
568.13
Cotation
0.00%
Changement (1M)
#UNP
239.67
Cotation
0.00%
Changement (1M)
#UPS
128.84
Cotation
0.00%
Changement (1M)
#USB
45.47
Cotation
0.00%
Changement (1M)
#VALE
10.85
Cotation
0.00%
Changement (1M)
#VFC
16.38
Cotation
19.91%
Changement (1M)
#VIPS
13.44
Cotation
0.00%
Changement (1M)
#VLO
159.05
Cotation
0.00%
Changement (1M)
#VMC
261.01
Cotation
5.78%
Changement (1M)
#WBA
11.82
Cotation
-1.42%
Changement (1M)
#WDAY
228.47
Cotation
0.00%
Changement (1M)
#WFC
60.41
Cotation
0.00%
Changement (1M)
#WM
196.94
Cotation
-7.44%
Changement (1M)
#XOM
117.34
Cotation
2.48%
Changement (1M)
#ZTO
19.15
Cotation
-8.07%
Changement (1M)