Mode démo
#NIO
5.65
Cotation
-6.77%
Changement (1M)
#BA
200.53
Cotation
-1.92%
Changement (1M)
#AMWL
1.06
Cotation
-2.75%
Changement (1M)
#VZ
39.69
Cotation
-5.50%
Changement (1M)
#BABA
76.48
Cotation
4.30%
Changement (1M)
#KO
60.73
Cotation
2.29%
Changement (1M)
#KODK
3.49
Cotation
-2.79%
Changement (1M)
#MMM
91.78
Cotation
-5.14%
Changement (1M)
#DIS
107.46
Cotation
12.08%
Changement (1M)
#PM
90.40
Cotation
-1.20%
Changement (1M)
#PFE
27.18
Cotation
-1.16%
Changement (1M)
#WMT
59.60
Cotation
-63.74%
Changement (1M)
#NIKE
104.52
Cotation
2.63%
Changement (1M)
#T
16.59
Cotation
-3.38%
Changement (1M)
#CLX
150.99
Cotation
4.61%
Changement (1M)
#ABT
118.67
Cotation
5.44%
Changement (1M)
#AA
25.32
Cotation
-14.98%
Changement (1M)
#BB
2.60
Cotation
-9.72%
Changement (1M)
#PG
160.25
Cotation
2.29%
Changement (1M)
#V
284.21
Cotation
4.38%
Changement (1M)
#F
11.95
Cotation
4.82%
Changement (1M)
#FTI
21.99
Cotation
8.01%
Changement (1M)
#LMT
429.22
Cotation
0.05%
Changement (1M)
#C
55.37
Cotation
2.92%
Changement (1M)
#COTY
13.17
Cotation
8.22%
Changement (1M)
#MCD
297.19
Cotation
2.34%
Changement (1M)
#SQ
74.63
Cotation
11.44%
Changement (1M)
#RNG
31.06
Cotation
-11.23%
Changement (1M)
#BAC
33.61
Cotation
0.87%
Changement (1M)
#FIS
67.31
Cotation
6.08%
Changement (1M)
#CVX
154.46
Cotation
4.51%
Changement (1M)
#DVN
43.81
Cotation
3.79%
Changement (1M)
#GD
273.01
Cotation
2.99%
Changement (1M)
#JPM
183.29
Cotation
6.54%
Changement (1M)
#AXP
217.03
Cotation
7.11%
Changement (1M)
#EDU
92.02
Cotation
21.59%
Changement (1M)
#JNJ
160.79
Cotation
0.62%
Changement (1M)
#ABBV
178.81
Cotation
8.93%
Changement (1M)
#ADM
53.17
Cotation
-1.41%
Changement (1M)
#GE
154.84
Cotation
18.28%
Changement (1M)
#IBM
184.16
Cotation
-2.06%
Changement (1M)
#MO
40.71
Cotation
0.44%
Changement (1M)
#OXY
60.46
Cotation
4.26%
Changement (1M)
#PANW
302.69
Cotation
-11.62%
Changement (1M)
#RTX
90.02
Cotation
-0.30%
Changement (1M)
#SNOW
230.89
Cotation
12.62%
Changement (1M)
#ACN
377.56
Cotation
0.00%
Changement (1M)
#AFG
126.64
Cotation
0.00%
Changement (1M)
#AFL
79.72
Cotation
0.00%
Changement (1M)
#ALB
121.57
Cotation
0.00%
Changement (1M)
#ALL
159.74
Cotation
0.00%
Changement (1M)
#AON
314.28
Cotation
0.00%
Changement (1M)
#APD
229.21
Cotation
0.00%
Changement (1M)
#ASX
9.84
Cotation
0.00%
Changement (1M)
#AVB
173.60
Cotation
0.00%
Changement (1M)
#AYX
47.99
Cotation
0.00%
Changement (1M)
#AZO
2769.70
Cotation
0.00%
Changement (1M)
#BAP
170.13
Cotation
0.00%
Changement (1M)
#BAX
41.99
Cotation
0.00%
Changement (1M)
#BBY
76.43
Cotation
0.00%
Changement (1M)
#BDX
241.57
Cotation
0.00%
Changement (1M)
#BE
8.70
Cotation
0.00%
Changement (1M)
#BK
55.27
Cotation
0.00%
Changement (1M)
#BLK
805.93
Cotation
0.00%
Changement (1M)
#BMY
50.51
Cotation
0.00%
Changement (1M)
#BX
125.29
Cotation
0.00%
Changement (1M)
#CAH
110.21
Cotation
0.00%
Changement (1M)
#CAT
325.29
Cotation
8.48%
Changement (1M)
#CB
254.96
Cotation
0.00%
Changement (1M)
#CCI
105.90
Cotation
0.00%
Changement (1M)
#CHT
38.23
Cotation
0.00%
Changement (1M)
#CIM
4.36
Cotation
0.00%
Changement (1M)
#CL
86.15
Cotation
2.85%
Changement (1M)
#CMA
48.97
Cotation
0.00%
Changement (1M)
#CMI
266.15
Cotation
0.00%
Changement (1M)
#CNC
80.20
Cotation
0.00%
Changement (1M)
#COF
134.52
Cotation
0.00%
Changement (1M)
#CPNG
16.39
Cotation
0.00%
Changement (1M)
#CRM
300.87
Cotation
0.00%
Changement (1M)
#CSX
38.18
Cotation
0.00%
Changement (1M)
#CVS
76.35
Cotation
0.00%
Changement (1M)
#CX
8.07
Cotation
0.00%
Changement (1M)
#D
46.55
Cotation
0.00%
Changement (1M)
#DAL
41.77
Cotation
0.00%
Changement (1M)
#DASH
119.85
Cotation
0.00%
Changement (1M)
#DE
363.22
Cotation
0.00%
Changement (1M)
#DELL
92.78
Cotation
0.00%
Changement (1M)
#DFS
121.74
Cotation
0.00%
Changement (1M)
#DG
138.79
Cotation
0.00%
Changement (1M)
#DHI
145.85
Cotation
0.00%
Changement (1M)
#DHR
251.54
Cotation
0.00%
Changement (1M)
#DOW
56.07
Cotation
0.00%
Changement (1M)
#DTE
106.24
Cotation
0.00%
Changement (1M)
#DUK
90.64
Cotation
0.00%
Changement (1M)
#ECL
220.34
Cotation
0.00%
Changement (1M)
#ED
86.16
Cotation
0.00%
Changement (1M)
#EL
144.97
Cotation
0.00%
Changement (1M)
#EMN
86.53
Cotation
0.00%
Changement (1M)
#EMR
106.22
Cotation
0.00%
Changement (1M)
#EOG
112.02
Cotation
0.00%
Changement (1M)
#EPD
27.39
Cotation
0.00%
Changement (1M)
#EQR
58.83
Cotation
0.00%
Changement (1M)
#ESS
225.79
Cotation
0.00%
Changement (1M)
#ETN
284.38
Cotation
0.00%
Changement (1M)
#EW
86.10
Cotation
0.00%
Changement (1M)
#EXC
35.61
Cotation
0.00%
Changement (1M)
#FDX
241.12
Cotation
0.00%
Changement (1M)
#FMX
118.43
Cotation
0.00%
Changement (1M)
#FTV
86.09
Cotation
0.00%
Changement (1M)
#GFI
12.54
Cotation
0.00%
Changement (1M)
#GIS
65.07
Cotation
0.00%
Changement (1M)
#GLW
32.51
Cotation
0.00%
Changement (1M)
#GM
39.78
Cotation
0.00%
Changement (1M)
#GPN
133.39
Cotation
-0.96%
Changement (1M)
#GPS
19.36
Cotation
0.00%
Changement (1M)
#GS
390.21
Cotation
0.00%
Changement (1M)
#GWW
963.83
Cotation
0.00%
Changement (1M)
#HAL
34.88
Cotation
0.00%
Changement (1M)
#HCA
313.22
Cotation
0.00%
Changement (1M)
#HD
371.62
Cotation
4.55%
Changement (1M)
#HES
149.85
Cotation
0.00%
Changement (1M)
#HLF
8.69
Cotation
0.00%
Changement (1M)
#HLT
203.05
Cotation
0.00%
Changement (1M)
#HOG
36.72
Cotation
0.00%
Changement (1M)
#HPE
14.91
Cotation
0.00%
Changement (1M)
#HPQ
28.79
Cotation
-3.00%
Changement (1M)
#HRB
49.09
Cotation
0.00%
Changement (1M)
#HSY
188.68
Cotation
0.00%
Changement (1M)
#HUM
359.97
Cotation
0.00%
Changement (1M)
#HYLN
1.44
Cotation
0.00%
Changement (1M)
#ICE
137.87
Cotation
0.00%
Changement (1M)
#ITW
259.76
Cotation
0.00%
Changement (1M)
#JBL
140.09
Cotation
0.00%
Changement (1M)
#JCI
58.59
Cotation
0.00%
Changement (1M)
#JKS
26.16
Cotation
0.00%
Changement (1M)
#JWN
20.79
Cotation
0.00%
Changement (1M)
#KEY
13.69
Cotation
0.00%
Changement (1M)
#KGC
4.91
Cotation
0.00%
Changement (1M)
#KKR
95.80
Cotation
0.00%
Changement (1M)
#KMB
121.22
Cotation
0.00%
Changement (1M)
#KMI
17.12
Cotation
-1.33%
Changement (1M)
#KR
47.26
Cotation
0.00%
Changement (1M)
#KSS
27.38
Cotation
0.00%
Changement (1M)
#LAC
4.41
Cotation
0.00%
Changement (1M)
#LEN
154.04
Cotation
0.00%
Changement (1M)
#LHX
211.74
Cotation
0.00%
Changement (1M)
#LLY
771.05
Cotation
0.00%
Changement (1M)
#LOW
231.05
Cotation
0.00%
Changement (1M)
#LTHM
0.00
Cotation
0.00%
Changement (1M)
#LUMN
1.48
Cotation
0.00%
Changement (1M)
#LUV
34.15
Cotation
0.00%
Changement (1M)
#LVS
53.93
Cotation
0.00%
Changement (1M)
#LYB
98.85
Cotation
0.00%
Changement (1M)
#M
19.27
Cotation
0.00%
Changement (1M)
#MA
474.57
Cotation
8.23%
Changement (1M)
#MANU
15.31
Cotation
0.00%
Changement (1M)
#MCK
519.42
Cotation
0.00%
Changement (1M)
#MCO
379.96
Cotation
0.00%
Changement (1M)
#MDT
83.66
Cotation
0.00%
Changement (1M)
#MET
68.56
Cotation
0.00%
Changement (1M)
#MFA
10.87
Cotation
0.00%
Changement (1M)
#MLM
553.27
Cotation
9.88%
Changement (1M)
#MMC
203.42
Cotation
0.00%
Changement (1M)
#MPC
172.36
Cotation
0.00%
Changement (1M)
#MPLX
39.31
Cotation
0.00%
Changement (1M)
#MRKNY
128.79
Cotation
0.00%
Changement (1M)
#MRO
24.14
Cotation
0.00%
Changement (1M)
#MS
85.66
Cotation
-0.34%
Changement (1M)
#MTB
135.62
Cotation
0.00%
Changement (1M)
#NBR
78.25
Cotation
0.00%
Changement (1M)
#NEE
55.16
Cotation
0.00%
Changement (1M)
#NEM
30.02
Cotation
0.00%
Changement (1M)
#NOC
459.16
Cotation
0.00%
Changement (1M)
#NOK
3.52
Cotation
0.00%
Changement (1M)
#NOW
778.70
Cotation
0.00%
Changement (1M)
#NSC
254.66
Cotation
9.00%
Changement (1M)
#OIS
5.47
Cotation
0.00%
Changement (1M)
#OKE
72.90
Cotation
0.00%
Changement (1M)
#OMC
89.12
Cotation
0.00%
Changement (1M)
#ORCL
111.01
Cotation
0.00%
Changement (1M)
#PBR
17.65
Cotation
0.00%
Changement (1M)
#PCG
16.35
Cotation
0.00%
Changement (1M)
#PEG
59.71
Cotation
0.00%
Changement (1M)
#PGR
193.58
Cotation
0.00%
Changement (1M)
#PH
530.62
Cotation
0.00%
Changement (1M)
#PINS
35.41
Cotation
0.00%
Changement (1M)
#PLD
132.58
Cotation
0.00%
Changement (1M)
#PLTR
23.55
Cotation
0.00%
Changement (1M)
#PNC
144.82
Cotation
0.00%
Changement (1M)
#PPG
142.33
Cotation
0.00%
Changement (1M)
#PRU
107.04
Cotation
0.00%
Changement (1M)
#PSA
278.58
Cotation
0.00%
Changement (1M)
#PSX
148.27
Cotation
0.00%
Changement (1M)
#PXD
233.92
Cotation
0.00%
Changement (1M)
#QS
6.19
Cotation
0.00%
Changement (1M)
#RACE
418.90
Cotation
0.00%
Changement (1M)
#RCL
119.60
Cotation
0.00%
Changement (1M)
#RF
18.24
Cotation
0.00%
Changement (1M)
#RIG
4.74
Cotation
0.00%
Changement (1M)
#ROK
277.85
Cotation
0.00%
Changement (1M)
#ROP
548.05
Cotation
0.00%
Changement (1M)
#SAPNY
187.51
Cotation
0.00%
Changement (1M)
#SCHW
64.38
Cotation
0.00%
Changement (1M)
#SHOP
77.60
Cotation
0.00%
Changement (1M)
#SHW
322.55
Cotation
0.00%
Changement (1M)
#SIG
104.99
Cotation
0.00%
Changement (1M)
#SIX
24.32
Cotation
0.00%
Changement (1M)
#SLB
48.55
Cotation
-8.03%
Changement (1M)
#SNAP
10.71
Cotation
0.00%
Changement (1M)
#SO
66.25
Cotation
0.00%
Changement (1M)
#SONY
86.02
Cotation
0.00%
Changement (1M)
#SPCE
1.77
Cotation
0.00%
Changement (1M)
#SPG
149.61
Cotation
0.00%
Changement (1M)
#SPGI
433.54
Cotation
0.00%
Changement (1M)
#SPOT
254.73
Cotation
0.00%
Changement (1M)
#SQM
44.10
Cotation
0.00%
Changement (1M)
#SRE
70.87
Cotation
0.00%
Changement (1M)
#STLA
26.18
Cotation
0.00%
Changement (1M)
#STT
72.91
Cotation
0.00%
Changement (1M)
#STZ
246.66
Cotation
-0.61%
Changement (1M)
#SWK
86.96
Cotation
0.00%
Changement (1M)
#SYF
39.92
Cotation
0.00%
Changement (1M)
#SYK
352.34
Cotation
0.00%
Changement (1M)
#SYY
80.84
Cotation
0.00%
Changement (1M)
#TAL
14.40
Cotation
0.00%
Changement (1M)
#TAP
62.74
Cotation
0.37%
Changement (1M)
#TEVA
13.27
Cotation
0.00%
Changement (1M)
#TFC
34.52
Cotation
0.00%
Changement (1M)
#TGT
150.13
Cotation
0.00%
Changement (1M)
#TJX
99.21
Cotation
0.00%
Changement (1M)
#TME
10.41
Cotation
16.18%
Changement (1M)
#TMO
563.44
Cotation
0.00%
Changement (1M)
#TOT
64.26
Cotation
-1.23%
Changement (1M)
#TRV
220.06
Cotation
0.00%
Changement (1M)
#TSM
130.68
Cotation
0.00%
Changement (1M)
#TSN
54.14
Cotation
0.00%
Changement (1M)
#TUP
1.27
Cotation
0.00%
Changement (1M)
#TWLO
57.77
Cotation
0.00%
Changement (1M)
#UA
8.18
Cotation
0.00%
Changement (1M)
#UBER
78.38
Cotation
0.00%
Changement (1M)
#UMC
7.61
Cotation
0.00%
Changement (1M)
#UNH
525.30
Cotation
0.00%
Changement (1M)
#UNP
252.55
Cotation
0.00%
Changement (1M)
#UPS
147.52
Cotation
0.00%
Changement (1M)
#USB
40.82
Cotation
0.00%
Changement (1M)
#VALE
13.16
Cotation
0.00%
Changement (1M)
#VFC
15.51
Cotation
0.00%
Changement (1M)
#VIPS
17.16
Cotation
0.00%
Changement (1M)
#VLO
145.06
Cotation
0.00%
Changement (1M)
#VMC
261.10
Cotation
16.61%
Changement (1M)
#WBA
20.97
Cotation
0.00%
Changement (1M)
#WDAY
307.41
Cotation
0.00%
Changement (1M)
#WFC
54.14
Cotation
0.00%
Changement (1M)
#WM
207.48
Cotation
0.00%
Changement (1M)
#XOM
104.26
Cotation
1.77%
Changement (1M)
#ZTO
19.06
Cotation
0.00%
Changement (1M)