Mode démo
#SNOW
116.67
Cotation
6.00%
Changement (1M)
#WBA
9.82
Cotation
13.53%
Changement (1M)
#COTY
7.54
Cotation
-17.95%
Changement (1M)
#T
21.55
Cotation
0.42%
Changement (1M)
#GFI
18.68
Cotation
20.13%
Changement (1M)
#F
11.05
Cotation
2.98%
Changement (1M)
#MCD
314.34
Cotation
4.84%
Changement (1M)
#TME
11.88
Cotation
18.92%
Changement (1M)
#KMI
24.76
Cotation
12.24%
Changement (1M)
#ZTO
25.24
Cotation
17.12%
Changement (1M)
#BAC
42.02
Cotation
4.50%
Changement (1M)
#VZ
41.93
Cotation
-5.05%
Changement (1M)
#PFE
28.79
Cotation
-1.64%
Changement (1M)
#BB
2.61
Cotation
8.30%
Changement (1M)
#BABA
101.69
Cotation
13.39%
Changement (1M)
#HPQ
36.01
Cotation
3.57%
Changement (1M)
#DIS
96.97
Cotation
5.00%
Changement (1M)
#C
62.56
Cotation
0.26%
Changement (1M)
#DVN
40.33
Cotation
-2.14%
Changement (1M)
#SLB
42.20
Cotation
-2.07%
Changement (1M)
#WMT
81.22
Cotation
1.87%
Changement (1M)
#TAP
55.40
Cotation
0.87%
Changement (1M)
#MO
49.67
Cotation
-1.84%
Changement (1M)
#CMA
61.86
Cotation
1.58%
Changement (1M)
#OXY
52.37
Cotation
-0.44%
Changement (1M)
#ADM
56.08
Cotation
-8.84%
Changement (1M)
#BA
159.78
Cotation
4.15%
Changement (1M)
#MS
117.77
Cotation
15.37%
Changement (1M)
#EDU
66.82
Cotation
10.98%
Changement (1M)
#KO
69.38
Cotation
-3.13%
Changement (1M)
#CNC
60.99
Cotation
-19.50%
Changement (1M)
#FIS
89.48
Cotation
6.93%
Changement (1M)
#XOM
120.56
Cotation
2.86%
Changement (1M)
#MMM
131.62
Cotation
-2.96%
Changement (1M)
#CL
99.41
Cotation
-3.37%
Changement (1M)
#DELL
120.26
Cotation
2.41%
Changement (1M)
#WM
210.23
Cotation
2.66%
Changement (1M)
#ABT
116.47
Cotation
3.04%
Changement (1M)
#GPN
99.79
Cotation
-10.33%
Changement (1M)
#IBM
231.46
Cotation
6.45%
Changement (1M)
#PG
169.96
Cotation
-1.68%
Changement (1M)
#PM
128.34
Cotation
6.43%
Changement (1M)
#RTX
124.40
Cotation
4.93%
Changement (1M)
#CLX
158.52
Cotation
-2.71%
Changement (1M)
#CVX
150.76
Cotation
1.86%
Changement (1M)
#JNJ
162.91
Cotation
0.04%
Changement (1M)
#LMT
581.29
Cotation
1.51%
Changement (1M)
#NIKE
81.95
Cotation
-4.31%
Changement (1M)
#NIO
5.33
Cotation
4.31%
Changement (1M)
#TGT
149.68
Cotation
-2.44%
Changement (1M)
#AXP
270.82
Cotation
0.16%
Changement (1M)
#CAT
388.58
Cotation
5.63%
Changement (1M)
#GE
177.33
Cotation
-6.11%
Changement (1M)
#JPM
223.85
Cotation
6.25%
Changement (1M)
#TSM
199.13
Cotation
14.44%
Changement (1M)
#ABBV
187.13
Cotation
-2.73%
Changement (1M)
#V
284.96
Cotation
-0.35%
Changement (1M)
#CRM
289.55
Cotation
9.26%
Changement (1M)
#GD
304.25
Cotation
-1.03%
Changement (1M)
#NSC
257.00
Cotation
4.38%
Changement (1M)
#PANW
376.45
Cotation
10.72%
Changement (1M)
#STZ
239.42
Cotation
-5.01%
Changement (1M)
#HD
399.83
Cotation
3.01%
Changement (1M)
#FTI
25.53
Cotation
-7.43%
Changement (1M)
#GS
518.92
Cotation
4.33%
Changement (1M)
#MA
511.67
Cotation
3.98%
Changement (1M)
#MLM
564.60
Cotation
4.10%
Changement (1M)
#BLK
993.79
Cotation
6.46%
Changement (1M)
#AA
42.58
Cotation
24.21%
Changement (1M)
#ACN
371.65
Cotation
0.00%
Changement (1M)
#AFG
131.30
Cotation
0.00%
Changement (1M)
#AFL
111.84
Cotation
0.00%
Changement (1M)
#ALB
94.05
Cotation
0.00%
Changement (1M)
#ALL
191.74
Cotation
0.00%
Changement (1M)
#AMWL
10.17
Cotation
3.99%
Changement (1M)
#AON
352.99
Cotation
0.00%
Changement (1M)
#APD
329.24
Cotation
0.00%
Changement (1M)
#ASX
10.35
Cotation
0.00%
Changement (1M)
#AVB
224.80
Cotation
0.00%
Changement (1M)
#AZO
3162.00
Cotation
0.00%
Changement (1M)
#BAP
186.62
Cotation
0.00%
Changement (1M)
#BAX
36.36
Cotation
0.00%
Changement (1M)
#BBY
92.81
Cotation
0.00%
Changement (1M)
#BDX
239.89
Cotation
0.00%
Changement (1M)
#BE
9.66
Cotation
0.00%
Changement (1M)
#BK
75.74
Cotation
0.00%
Changement (1M)
#BMY
52.42
Cotation
0.00%
Changement (1M)
#BX
167.93
Cotation
0.00%
Changement (1M)
#CAH
112.30
Cotation
0.00%
Changement (1M)
#CB
295.48
Cotation
0.00%
Changement (1M)
#CCI
109.68
Cotation
0.00%
Changement (1M)
#CHT
38.17
Cotation
0.00%
Changement (1M)
#CIM
15.60
Cotation
0.00%
Changement (1M)
#CMI
328.63
Cotation
0.00%
Changement (1M)
#COF
156.22
Cotation
0.00%
Changement (1M)
#CPNG
24.95
Cotation
0.00%
Changement (1M)
#CSX
33.53
Cotation
0.00%
Changement (1M)
#CVS
57.39
Cotation
0.00%
Changement (1M)
#CX
5.84
Cotation
0.00%
Changement (1M)
#D
59.32
Cotation
0.00%
Changement (1M)
#DAL
54.31
Cotation
0.00%
Changement (1M)
#DASH
154.05
Cotation
0.00%
Changement (1M)
#DE
403.62
Cotation
0.00%
Changement (1M)
#DFS
145.59
Cotation
0.00%
Changement (1M)
#DG
80.60
Cotation
0.00%
Changement (1M)
#DHI
180.33
Cotation
0.00%
Changement (1M)
#DHR
265.39
Cotation
0.00%
Changement (1M)
#DOW
51.82
Cotation
0.00%
Changement (1M)
#DTE
127.75
Cotation
0.00%
Changement (1M)
#DUK
118.82
Cotation
0.00%
Changement (1M)
#ECL
257.60
Cotation
0.00%
Changement (1M)
#ED
105.09
Cotation
0.00%
Changement (1M)
#EL
88.82
Cotation
0.00%
Changement (1M)
#EMN
106.83
Cotation
0.00%
Changement (1M)
#EMR
109.28
Cotation
0.00%
Changement (1M)
#EOG
126.04
Cotation
0.00%
Changement (1M)
#EPD
28.93
Cotation
0.00%
Changement (1M)
#EQR
74.31
Cotation
0.00%
Changement (1M)
#ESS
291.82
Cotation
0.00%
Changement (1M)
#ETN
342.92
Cotation
0.00%
Changement (1M)
#EW
69.57
Cotation
0.00%
Changement (1M)
#EXC
40.44
Cotation
0.00%
Changement (1M)
#FDX
270.15
Cotation
0.00%
Changement (1M)
#FMX
97.25
Cotation
0.00%
Changement (1M)
#FTV
76.16
Cotation
0.00%
Changement (1M)
#GIS
68.81
Cotation
0.00%
Changement (1M)
#GLW
46.54
Cotation
0.00%
Changement (1M)
#GM
52.82
Cotation
0.00%
Changement (1M)
#GPS
0.00
Cotation
0.00%
Changement (1M)
#GWW
1098.08
Cotation
0.00%
Changement (1M)
#HAL
28.41
Cotation
0.00%
Changement (1M)
#HCA
407.19
Cotation
0.00%
Changement (1M)
#HES
138.76
Cotation
0.00%
Changement (1M)
#HLF
6.77
Cotation
0.00%
Changement (1M)
#HLT
238.56
Cotation
0.00%
Changement (1M)
#HOG
34.59
Cotation
0.00%
Changement (1M)
#HPE
19.66
Cotation
0.00%
Changement (1M)
#HRB
60.13
Cotation
0.00%
Changement (1M)
#HSY
183.68
Cotation
0.00%
Changement (1M)
#HUM
263.15
Cotation
0.00%
Changement (1M)
#HYLN
2.57
Cotation
0.00%
Changement (1M)
#ICE
165.83
Cotation
0.00%
Changement (1M)
#ITW
255.69
Cotation
0.00%
Changement (1M)
#JBL
123.55
Cotation
0.00%
Changement (1M)
#JCI
76.33
Cotation
0.00%
Changement (1M)
#JKS
21.57
Cotation
0.00%
Changement (1M)
#JWN
23.30
Cotation
0.00%
Changement (1M)
#KEY
17.10
Cotation
0.00%
Changement (1M)
#KGC
10.67
Cotation
0.00%
Changement (1M)
#KKR
139.80
Cotation
0.00%
Changement (1M)
#KMB
138.52
Cotation
0.00%
Changement (1M)
#KODK
4.65
Cotation
-8.28%
Changement (1M)
#KR
55.85
Cotation
0.00%
Changement (1M)
#KSS
20.43
Cotation
0.00%
Changement (1M)
#LAC
3.07
Cotation
31.76%
Changement (1M)
#LEN
174.41
Cotation
0.00%
Changement (1M)
#LHX
243.77
Cotation
0.00%
Changement (1M)
#LLY
907.89
Cotation
0.00%
Changement (1M)
#LOW
270.62
Cotation
0.00%
Changement (1M)
#LUMN
6.33
Cotation
-3.65%
Changement (1M)
#LUV
30.25
Cotation
0.00%
Changement (1M)
#LVS
51.82
Cotation
0.00%
Changement (1M)
#LYB
88.98
Cotation
0.00%
Changement (1M)
#M
15.67
Cotation
0.00%
Changement (1M)
#MANU
16.03
Cotation
0.00%
Changement (1M)
#MCK
506.26
Cotation
0.00%
Changement (1M)
#MCO
467.24
Cotation
0.00%
Changement (1M)
#MDT
90.28
Cotation
0.00%
Changement (1M)
#MET
84.37
Cotation
0.00%
Changement (1M)
#MFA
12.23
Cotation
0.00%
Changement (1M)
#MMC
220.45
Cotation
0.00%
Changement (1M)
#MPC
157.50
Cotation
0.00%
Changement (1M)
#MPLX
43.99
Cotation
0.00%
Changement (1M)
#MRKNY
106.23
Cotation
0.00%
Changement (1M)
#MRO
26.72
Cotation
0.00%
Changement (1M)
#MTB
193.58
Cotation
0.00%
Changement (1M)
#NBR
74.84
Cotation
0.00%
Changement (1M)
#NEE
83.80
Cotation
0.00%
Changement (1M)
#NEM
58.15
Cotation
0.00%
Changement (1M)
#NOC
519.48
Cotation
0.00%
Changement (1M)
#NOK
4.73
Cotation
0.00%
Changement (1M)
#NOW
920.23
Cotation
0.00%
Changement (1M)
#OIS
4.29
Cotation
-13.16%
Changement (1M)
#OKE
97.37
Cotation
0.00%
Changement (1M)
#OMC
101.39
Cotation
0.00%
Changement (1M)
#ORCL
174.99
Cotation
0.00%
Changement (1M)
#PBR
13.89
Cotation
0.00%
Changement (1M)
#PCG
20.39
Cotation
0.00%
Changement (1M)
#PEG
89.52
Cotation
0.00%
Changement (1M)
#PGR
246.37
Cotation
0.00%
Changement (1M)
#PH
631.82
Cotation
0.00%
Changement (1M)
#PINS
31.75
Cotation
0.00%
Changement (1M)
#PLD
118.39
Cotation
0.00%
Changement (1M)
#PLTR
43.02
Cotation
0.00%
Changement (1M)
#PNC
185.11
Cotation
0.00%
Changement (1M)
#PPG
126.68
Cotation
0.00%
Changement (1M)
#PRU
125.61
Cotation
0.00%
Changement (1M)
#PSA
332.68
Cotation
0.00%
Changement (1M)
#PSX
131.14
Cotation
0.00%
Changement (1M)
#PXD
0.00
Cotation
0.00%
Changement (1M)
#QS
5.21
Cotation
0.00%
Changement (1M)
#RACE
479.95
Cotation
0.00%
Changement (1M)
#RCL
202.01
Cotation
0.00%
Changement (1M)
#RF
23.59
Cotation
0.00%
Changement (1M)
#RIG
4.22
Cotation
0.00%
Changement (1M)
#RNG
33.70
Cotation
12.97%
Changement (1M)
#ROK
267.57
Cotation
0.00%
Changement (1M)
#ROP
552.19
Cotation
0.00%
Changement (1M)
#SCHW
70.49
Cotation
0.00%
Changement (1M)
#SHOP
82.19
Cotation
0.00%
Changement (1M)
#SHW
366.26
Cotation
0.00%
Changement (1M)
#SIG
95.81
Cotation
0.00%
Changement (1M)
#SNAP
10.02
Cotation
0.00%
Changement (1M)
#SO
92.60
Cotation
0.00%
Changement (1M)
#SONY
17.90
Cotation
0.00%
Changement (1M)
#SPCE
7.37
Cotation
0.00%
Changement (1M)
#SPG
174.88
Cotation
0.00%
Changement (1M)
#SPGI
513.60
Cotation
0.00%
Changement (1M)
#SPOT
385.84
Cotation
0.00%
Changement (1M)
#SQ
73.08
Cotation
8.67%
Changement (1M)
#SQM
39.92
Cotation
0.00%
Changement (1M)
#SRE
84.60
Cotation
0.00%
Changement (1M)
#STLA
12.97
Cotation
0.00%
Changement (1M)
#STT
89.90
Cotation
0.00%
Changement (1M)
#SWK
104.10
Cotation
0.00%
Changement (1M)
#SYF
55.46
Cotation
0.00%
Changement (1M)
#SYK
365.20
Cotation
0.00%
Changement (1M)
#SYY
74.54
Cotation
0.00%
Changement (1M)
#TAL
11.50
Cotation
0.00%
Changement (1M)
#TEVA
17.98
Cotation
0.00%
Changement (1M)
#TFC
42.60
Cotation
0.00%
Changement (1M)
#TJX
115.16
Cotation
0.00%
Changement (1M)
#TMO
588.18
Cotation
0.00%
Changement (1M)
#TOT
65.06
Cotation
-6.62%
Changement (1M)
#TRV
256.66
Cotation
0.00%
Changement (1M)
#TSN
58.99
Cotation
0.00%
Changement (1M)
#TUP
0.00
Cotation
0.00%
Changement (1M)
#TWLO
70.30
Cotation
0.00%
Changement (1M)
#UA
8.38
Cotation
0.00%
Changement (1M)
#UBER
81.08
Cotation
0.00%
Changement (1M)
#UMC
7.79
Cotation
0.00%
Changement (1M)
#UNH
569.48
Cotation
0.00%
Changement (1M)
#UNP
240.65
Cotation
0.00%
Changement (1M)
#UPS
131.67
Cotation
0.00%
Changement (1M)
#USB
47.69
Cotation
0.00%
Changement (1M)
#VALE
10.56
Cotation
0.00%
Changement (1M)
#VFC
18.06
Cotation
-0.88%
Changement (1M)
#VIPS
14.27
Cotation
0.00%
Changement (1M)
#VLO
135.26
Cotation
0.00%
Changement (1M)
#VMC
255.44
Cotation
1.89%
Changement (1M)
#WDAY
246.28
Cotation
0.00%
Changement (1M)
#WFC
64.79
Cotation
0.00%
Changement (1M)