Hali ya demo
#AMWL
0.41
Quote
-14.58%
Kubadilisha (1 m)
#SNOW
136.17
Quote
-12.66%
Kubadilisha (1 m)
#PFE
28.66
Quote
5.06%
Kubadilisha (1 m)
#MMM
100.14
Quote
2.53%
Kubadilisha (1 m)
#BABA
78.33
Quote
1.31%
Kubadilisha (1 m)
#KODK
5.32
Quote
19.28%
Kubadilisha (1 m)
#ABT
102.19
Quote
-3.17%
Kubadilisha (1 m)
#JNJ
146.88
Quote
-1.79%
Kubadilisha (1 m)
#NIO
5.39
Quote
-0.55%
Kubadilisha (1 m)
#T
18.22
Quote
8.26%
Kubadilisha (1 m)
#F
12.14
Quote
-2.33%
Kubadilisha (1 m)
#VZ
41.22
Quote
5.10%
Kubadilisha (1 m)
#PM
101.19
Quote
5.18%
Kubadilisha (1 m)
#MO
46.28
Quote
5.42%
Kubadilisha (1 m)
#ADM
62.44
Quote
6.59%
Kubadilisha (1 m)
#KO
62.97
Quote
1.38%
Kubadilisha (1 m)
#BA
177.66
Quote
2.17%
Kubadilisha (1 m)
#NIKE
95.01
Quote
3.75%
Kubadilisha (1 m)
#TAP
54.83
Quote
-6.42%
Kubadilisha (1 m)
#WMT
65.77
Quote
11.29%
Kubadilisha (1 m)
#FIS
75.89
Quote
11.32%
Kubadilisha (1 m)
#DIS
103.80
Quote
-6.50%
Kubadilisha (1 m)
#RTX
107.75
Quote
6.34%
Kubadilisha (1 m)
#BB
2.80
Quote
-2.10%
Kubadilisha (1 m)
#CL
92.94
Quote
1.35%
Kubadilisha (1 m)
#GPN
101.81
Quote
-7.49%
Kubadilisha (1 m)
#CLX
131.54
Quote
-5.28%
Kubadilisha (1 m)
#PG
164.56
Quote
0.78%
Kubadilisha (1 m)
#RNG
34.19
Quote
14.23%
Kubadilisha (1 m)
#ABBV
161.40
Quote
1.64%
Kubadilisha (1 m)
#C
62.35
Quote
1.61%
Kubadilisha (1 m)
#LMT
469.80
Quote
2.16%
Kubadilisha (1 m)
#MCD
258.87
Quote
-5.61%
Kubadilisha (1 m)
#COTY
10.35
Quote
-8.89%
Kubadilisha (1 m)
#HPQ
36.50
Quote
31.96%
Kubadilisha (1 m)
#SLB
45.93
Quote
-3.14%
Kubadilisha (1 m)
#DVN
49.05
Quote
-5.25%
Kubadilisha (1 m)
#NSC
224.69
Quote
-1.95%
Kubadilisha (1 m)
#PANW
294.90
Quote
2.58%
Kubadilisha (1 m)
#STZ
250.26
Quote
-1.56%
Kubadilisha (1 m)
#V
272.48
Quote
1.98%
Kubadilisha (1 m)
#AXP
239.95
Quote
3.37%
Kubadilisha (1 m)
#CAT
338.72
Quote
1.96%
Kubadilisha (1 m)
#CVX
162.05
Quote
1.06%
Kubadilisha (1 m)
#GD
299.62
Quote
5.68%
Kubadilisha (1 m)
#HD
334.87
Quote
0.88%
Kubadilisha (1 m)
#FTI
26.16
Quote
1.71%
Kubadilisha (1 m)
#JPM
203.06
Quote
5.94%
Kubadilisha (1 m)
#MA
446.97
Quote
1.72%
Kubadilisha (1 m)
#OXY
62.56
Quote
-2.75%
Kubadilisha (1 m)
#BAC
40.02
Quote
7.75%
Kubadilisha (1 m)
#EDU
80.02
Quote
1.24%
Kubadilisha (1 m)
#KMI
19.49
Quote
6.62%
Kubadilisha (1 m)
#AA
44.26
Quote
28.51%
Kubadilisha (1 m)
#ACN
282.02
Quote
0.00%
Kubadilisha (1 m)
#AFG
129.32
Quote
0.00%
Kubadilisha (1 m)
#AFL
89.82
Quote
0.00%
Kubadilisha (1 m)
#ALB
122.48
Quote
0.00%
Kubadilisha (1 m)
#ALL
167.50
Quote
0.00%
Kubadilisha (1 m)
#AON
281.30
Quote
0.00%
Kubadilisha (1 m)
#APD
266.52
Quote
0.00%
Kubadilisha (1 m)
#ASX
10.76
Quote
0.00%
Kubadilisha (1 m)
#AVB
192.57
Quote
0.00%
Kubadilisha (1 m)
#AZO
2750.50
Quote
0.00%
Kubadilisha (1 m)
#BAP
165.13
Quote
0.00%
Kubadilisha (1 m)
#BAX
34.07
Quote
0.00%
Kubadilisha (1 m)
#BBY
84.76
Quote
0.00%
Kubadilisha (1 m)
#BDX
231.83
Quote
0.00%
Kubadilisha (1 m)
#BE
16.31
Quote
0.00%
Kubadilisha (1 m)
#BK
59.64
Quote
0.00%
Kubadilisha (1 m)
#BLK
768.76
Quote
2.08%
Kubadilisha (1 m)
#BMY
41.09
Quote
0.00%
Kubadilisha (1 m)
#BX
120.47
Quote
0.00%
Kubadilisha (1 m)
#CAH
99.27
Quote
0.00%
Kubadilisha (1 m)
#CB
270.89
Quote
0.00%
Kubadilisha (1 m)
#CCI
102.51
Quote
0.00%
Kubadilisha (1 m)
#CHT
39.62
Quote
0.00%
Kubadilisha (1 m)
#CIM
11.87
Quote
0.00%
Kubadilisha (1 m)
#CMA
51.03
Quote
-0.68%
Kubadilisha (1 m)
#CMI
281.54
Quote
0.00%
Kubadilisha (1 m)
#CNC
71.54
Quote
-1.93%
Kubadilisha (1 m)
#COF
137.59
Quote
0.00%
Kubadilisha (1 m)
#CPNG
22.74
Quote
0.00%
Kubadilisha (1 m)
#CRM
234.40
Quote
-13.06%
Kubadilisha (1 m)
#CSX
33.68
Quote
0.00%
Kubadilisha (1 m)
#CVS
59.49
Quote
0.00%
Kubadilisha (1 m)
#CX
7.53
Quote
0.00%
Kubadilisha (1 m)
#D
53.90
Quote
0.00%
Kubadilisha (1 m)
#DAL
51.04
Quote
0.00%
Kubadilisha (1 m)
#DASH
110.05
Quote
0.00%
Kubadilisha (1 m)
#DE
374.51
Quote
0.00%
Kubadilisha (1 m)
#DELL
139.74
Quote
17.16%
Kubadilisha (1 m)
#DFS
122.61
Quote
0.00%
Kubadilisha (1 m)
#DG
136.83
Quote
0.00%
Kubadilisha (1 m)
#DHI
147.86
Quote
0.00%
Kubadilisha (1 m)
#DHR
256.61
Quote
0.00%
Kubadilisha (1 m)
#DOW
57.65
Quote
0.00%
Kubadilisha (1 m)
#DTE
116.55
Quote
0.00%
Kubadilisha (1 m)
#DUK
103.56
Quote
0.00%
Kubadilisha (1 m)
#ECL
232.22
Quote
0.00%
Kubadilisha (1 m)
#ED
94.60
Quote
0.00%
Kubadilisha (1 m)
#EL
123.33
Quote
0.00%
Kubadilisha (1 m)
#EMN
101.25
Quote
0.00%
Kubadilisha (1 m)
#EMR
112.11
Quote
0.00%
Kubadilisha (1 m)
#EOG
124.61
Quote
0.00%
Kubadilisha (1 m)
#EPD
28.48
Quote
0.00%
Kubadilisha (1 m)
#EQR
65.05
Quote
0.00%
Kubadilisha (1 m)
#ESS
259.66
Quote
0.00%
Kubadilisha (1 m)
#ETN
332.87
Quote
0.00%
Kubadilisha (1 m)
#EW
86.87
Quote
0.00%
Kubadilisha (1 m)
#EXC
37.55
Quote
0.00%
Kubadilisha (1 m)
#FDX
253.95
Quote
0.00%
Kubadilisha (1 m)
#FMX
114.56
Quote
0.00%
Kubadilisha (1 m)
#FTV
74.44
Quote
0.00%
Kubadilisha (1 m)
#GE
165.21
Quote
2.81%
Kubadilisha (1 m)
#GFI
15.75
Quote
-3.02%
Kubadilisha (1 m)
#GIS
68.77
Quote
0.00%
Kubadilisha (1 m)
#GLW
37.24
Quote
0.00%
Kubadilisha (1 m)
#GM
44.99
Quote
0.00%
Kubadilisha (1 m)
#GPS
28.97
Quote
0.00%
Kubadilisha (1 m)
#GS
456.37
Quote
6.13%
Kubadilisha (1 m)
#GWW
920.99
Quote
0.00%
Kubadilisha (1 m)
#HAL
36.69
Quote
0.00%
Kubadilisha (1 m)
#HCA
339.50
Quote
0.00%
Kubadilisha (1 m)
#HES
154.11
Quote
0.00%
Kubadilisha (1 m)
#HLF
10.29
Quote
0.00%
Kubadilisha (1 m)
#HLT
200.45
Quote
0.00%
Kubadilisha (1 m)
#HOG
35.88
Quote
0.00%
Kubadilisha (1 m)
#HPE
17.64
Quote
0.00%
Kubadilisha (1 m)
#HRB
49.60
Quote
0.00%
Kubadilisha (1 m)
#HSY
197.64
Quote
0.00%
Kubadilisha (1 m)
#HUM
357.95
Quote
0.00%
Kubadilisha (1 m)
#HYLN
1.48
Quote
0.00%
Kubadilisha (1 m)
#IBM
166.83
Quote
2.25%
Kubadilisha (1 m)
#ICE
133.79
Quote
0.00%
Kubadilisha (1 m)
#ITW
242.67
Quote
0.00%
Kubadilisha (1 m)
#JBL
118.89
Quote
0.00%
Kubadilisha (1 m)
#JCI
71.90
Quote
0.00%
Kubadilisha (1 m)
#JKS
29.69
Quote
0.00%
Kubadilisha (1 m)
#JWN
22.09
Quote
0.00%
Kubadilisha (1 m)
#KEY
14.37
Quote
0.00%
Kubadilisha (1 m)
#KGC
8.12
Quote
0.00%
Kubadilisha (1 m)
#KKR
102.88
Quote
0.00%
Kubadilisha (1 m)
#KMB
133.32
Quote
0.00%
Kubadilisha (1 m)
#KR
52.34
Quote
0.00%
Kubadilisha (1 m)
#KSS
22.40
Quote
0.00%
Kubadilisha (1 m)
#LAC
3.39
Quote
-21.16%
Kubadilisha (1 m)
#LEN
160.25
Quote
0.00%
Kubadilisha (1 m)
#LHX
224.78
Quote
0.00%
Kubadilisha (1 m)
#LLY
821.24
Quote
0.00%
Kubadilisha (1 m)
#LOW
221.29
Quote
0.00%
Kubadilisha (1 m)
#LUMN
1.29
Quote
7.50%
Kubadilisha (1 m)
#LUV
26.85
Quote
0.00%
Kubadilisha (1 m)
#LVS
45.02
Quote
0.00%
Kubadilisha (1 m)
#LYB
99.41
Quote
0.00%
Kubadilisha (1 m)
#M
19.50
Quote
0.00%
Kubadilisha (1 m)
#MANU
16.87
Quote
0.00%
Kubadilisha (1 m)
#MCK
569.47
Quote
0.00%
Kubadilisha (1 m)
#MCO
397.00
Quote
0.00%
Kubadilisha (1 m)
#MDT
81.33
Quote
0.00%
Kubadilisha (1 m)
#MET
72.38
Quote
0.00%
Kubadilisha (1 m)
#MFA
10.71
Quote
0.00%
Kubadilisha (1 m)
#MLM
571.30
Quote
-2.53%
Kubadilisha (1 m)
#MMC
207.45
Quote
0.00%
Kubadilisha (1 m)
#MPC
176.62
Quote
0.00%
Kubadilisha (1 m)
#MPLX
40.64
Quote
0.00%
Kubadilisha (1 m)
#MRKNY
125.14
Quote
0.00%
Kubadilisha (1 m)
#MRO
28.97
Quote
0.00%
Kubadilisha (1 m)
#MS
97.88
Quote
6.46%
Kubadilisha (1 m)
#MTB
151.63
Quote
0.00%
Kubadilisha (1 m)
#NBR
74.45
Quote
0.00%
Kubadilisha (1 m)
#NEE
80.06
Quote
0.00%
Kubadilisha (1 m)
#NEM
41.93
Quote
0.00%
Kubadilisha (1 m)
#NOC
450.51
Quote
0.00%
Kubadilisha (1 m)
#NOK
3.90
Quote
0.00%
Kubadilisha (1 m)
#NOW
657.08
Quote
0.00%
Kubadilisha (1 m)
#OIS
4.46
Quote
8.78%
Kubadilisha (1 m)
#OKE
80.99
Quote
0.00%
Kubadilisha (1 m)
#OMC
92.94
Quote
0.00%
Kubadilisha (1 m)
#ORCL
116.83
Quote
0.00%
Kubadilisha (1 m)
#PBR
15.55
Quote
0.00%
Kubadilisha (1 m)
#PCG
18.54
Quote
0.00%
Kubadilisha (1 m)
#PEG
75.76
Quote
0.00%
Kubadilisha (1 m)
#PGR
211.11
Quote
0.00%
Kubadilisha (1 m)
#PH
531.01
Quote
0.00%
Kubadilisha (1 m)
#PINS
41.50
Quote
0.00%
Kubadilisha (1 m)
#PLD
110.49
Quote
0.00%
Kubadilisha (1 m)
#PLTR
21.67
Quote
0.00%
Kubadilisha (1 m)
#PNC
157.33
Quote
0.00%
Kubadilisha (1 m)
#PPG
131.50
Quote
0.00%
Kubadilisha (1 m)
#PRU
120.36
Quote
0.00%
Kubadilisha (1 m)
#PSA
273.73
Quote
0.00%
Kubadilisha (1 m)
#PSX
142.10
Quote
0.00%
Kubadilisha (1 m)
#PXD
0.00
Quote
0.00%
Kubadilisha (1 m)
#QS
5.91
Quote
0.00%
Kubadilisha (1 m)
#RACE
410.80
Quote
0.00%
Kubadilisha (1 m)
#RCL
147.70
Quote
0.00%
Kubadilisha (1 m)
#RF
19.35
Quote
0.00%
Kubadilisha (1 m)
#RIG
6.22
Quote
0.00%
Kubadilisha (1 m)
#ROK
257.40
Quote
0.00%
Kubadilisha (1 m)
#ROP
532.57
Quote
0.00%
Kubadilisha (1 m)
#SAPNY
182.43
Quote
0.00%
Kubadilisha (1 m)
#SCHW
73.31
Quote
0.00%
Kubadilisha (1 m)
#SHOP
59.19
Quote
0.00%
Kubadilisha (1 m)
#SHW
303.80
Quote
0.00%
Kubadilisha (1 m)
#SIG
109.39
Quote
0.00%
Kubadilisha (1 m)
#SIX
25.44
Quote
0.00%
Kubadilisha (1 m)
#SNAP
15.01
Quote
0.00%
Kubadilisha (1 m)
#SO
80.19
Quote
0.00%
Kubadilisha (1 m)
#SONY
82.34
Quote
0.00%
Kubadilisha (1 m)
#SPCE
0.86
Quote
0.00%
Kubadilisha (1 m)
#SPG
151.37
Quote
0.00%
Kubadilisha (1 m)
#SPGI
427.18
Quote
0.00%
Kubadilisha (1 m)
#SPOT
296.39
Quote
0.00%
Kubadilisha (1 m)
#SQ
64.08
Quote
-5.79%
Kubadilisha (1 m)
#SQM
46.68
Quote
0.00%
Kubadilisha (1 m)
#SRE
77.02
Quote
0.00%
Kubadilisha (1 m)
#STLA
22.26
Quote
0.00%
Kubadilisha (1 m)
#STT
75.55
Quote
0.00%
Kubadilisha (1 m)
#SWK
87.19
Quote
0.00%
Kubadilisha (1 m)
#SYF
43.80
Quote
0.00%
Kubadilisha (1 m)
#SYK
341.23
Quote
0.00%
Kubadilisha (1 m)
#SYY
72.79
Quote
0.00%
Kubadilisha (1 m)
#TAL
11.35
Quote
0.00%
Kubadilisha (1 m)
#TEVA
16.93
Quote
0.00%
Kubadilisha (1 m)
#TFC
37.76
Quote
0.00%
Kubadilisha (1 m)
#TGT
155.84
Quote
-0.73%
Kubadilisha (1 m)
#TJX
103.20
Quote
0.00%
Kubadilisha (1 m)
#TME
14.44
Quote
12.90%
Kubadilisha (1 m)
#TMO
567.95
Quote
0.00%
Kubadilisha (1 m)
#TOT
72.97
Quote
1.77%
Kubadilisha (1 m)
#TRV
215.65
Quote
0.00%
Kubadilisha (1 m)
#TSM
151.10
Quote
12.68%
Kubadilisha (1 m)
#TSN
57.25
Quote
0.00%
Kubadilisha (1 m)
#TUP
1.74
Quote
0.00%
Kubadilisha (1 m)
#TWLO
57.38
Quote
0.00%
Kubadilisha (1 m)
#UA
6.95
Quote
0.00%
Kubadilisha (1 m)
#UBER
64.60
Quote
0.00%
Kubadilisha (1 m)
#UMC
8.49
Quote
0.00%
Kubadilisha (1 m)
#UNH
495.18
Quote
0.00%
Kubadilisha (1 m)
#UNP
232.90
Quote
0.00%
Kubadilisha (1 m)
#UPS
138.97
Quote
0.00%
Kubadilisha (1 m)
#USB
40.56
Quote
0.00%
Kubadilisha (1 m)
#VALE
12.05
Quote
0.00%
Kubadilisha (1 m)
#VFC
13.28
Quote
6.41%
Kubadilisha (1 m)
#VIPS
16.05
Quote
0.00%
Kubadilisha (1 m)
#VLO
157.10
Quote
0.00%
Kubadilisha (1 m)
#VMC
255.79
Quote
-2.70%
Kubadilisha (1 m)
#WBA
16.22
Quote
-6.46%
Kubadilisha (1 m)
#WDAY
211.80
Quote
0.00%
Kubadilisha (1 m)
#WFC
59.93
Quote
0.00%
Kubadilisha (1 m)
#WM
210.74
Quote
1.72%
Kubadilisha (1 m)
#XOM
117.41
Quote
0.93%
Kubadilisha (1 m)
#ZTO
22.77
Quote
5.42%
Kubadilisha (1 m)