Mode demo
#AMWL
0.38
Quote
-19.15%
Ubah (1 hari)
#SNOW
127.20
Quote
-22.31%
Ubah (1 hari)
#PFE
27.53
Quote
-4.71%
Ubah (1 hari)
#BABA
73.36
Quote
-11.63%
Ubah (1 hari)
#MMM
100.89
Quote
-2.89%
Ubah (1 hari)
#KODK
5.71
Quote
11.52%
Ubah (1 hari)
#MO
44.33
Quote
-3.76%
Ubah (1 hari)
#BB
2.34
Quote
-24.52%
Ubah (1 hari)
#NIO
4.33
Quote
-17.68%
Ubah (1 hari)
#T
17.64
Quote
2.86%
Ubah (1 hari)
#VZ
39.66
Quote
-1.42%
Ubah (1 hari)
#BA
177.21
Quote
-2.46%
Ubah (1 hari)
#JNJ
145.51
Quote
-5.04%
Ubah (1 hari)
#DIS
99.76
Quote
-3.53%
Ubah (1 hari)
#ADM
59.50
Quote
-2.19%
Ubah (1 hari)
#NIKE
93.35
Quote
0.85%
Ubah (1 hari)
#TAP
49.51
Quote
-13.09%
Ubah (1 hari)
#WMT
67.02
Quote
5.15%
Ubah (1 hari)
#C
59.32
Quote
-6.69%
Ubah (1 hari)
#KO
62.53
Quote
-1.26%
Ubah (1 hari)
#FIS
76.55
Quote
-1.28%
Ubah (1 hari)
#RTX
104.10
Quote
-0.44%
Ubah (1 hari)
#ABT
103.66
Quote
-0.74%
Ubah (1 hari)
#CL
94.58
Quote
-0.19%
Ubah (1 hari)
#GPN
94.15
Quote
-13.73%
Ubah (1 hari)
#CLX
133.77
Quote
-3.59%
Ubah (1 hari)
#COTY
9.85
Quote
-9.30%
Ubah (1 hari)
#F
11.71
Quote
-4.80%
Ubah (1 hari)
#PG
166.74
Quote
-0.38%
Ubah (1 hari)
#RNG
28.63
Quote
-24.02%
Ubah (1 hari)
#ABBV
168.59
Quote
3.39%
Ubah (1 hari)
#LMT
458.24
Quote
-1.20%
Ubah (1 hari)
#MCD
253.50
Quote
-7.16%
Ubah (1 hari)
#SLB
43.03
Quote
-10.71%
Ubah (1 hari)
#DVN
45.55
Quote
-7.96%
Ubah (1 hari)
#HPQ
35.49
Quote
13.90%
Ubah (1 hari)
#NSC
219.77
Quote
-4.04%
Ubah (1 hari)
#PANW
317.29
Quote
1.68%
Ubah (1 hari)
#STZ
252.76
Quote
-0.17%
Ubah (1 hari)
#V
270.47
Quote
-3.87%
Ubah (1 hari)
#CAT
321.40
Quote
-9.40%
Ubah (1 hari)
#CVX
152.54
Quote
-4.97%
Ubah (1 hari)
#GD
291.79
Quote
-1.16%
Ubah (1 hari)
#HD
346.63
Quote
0.63%
Ubah (1 hari)
#AXP
224.77
Quote
-7.23%
Ubah (1 hari)
#FTI
24.25
Quote
-8.35%
Ubah (1 hari)
#MA
444.69
Quote
-4.15%
Ubah (1 hari)
#OXY
59.83
Quote
-4.81%
Ubah (1 hari)
#EDU
75.10
Quote
-8.80%
Ubah (1 hari)
#JPM
193.83
Quote
-4.17%
Ubah (1 hari)
#AA
37.90
Quote
-5.39%
Ubah (1 hari)
#ACN
286.71
Quote
0.00%
Ubah (1 hari)
#AFG
124.09
Quote
0.00%
Ubah (1 hari)
#AFL
87.04
Quote
0.00%
Ubah (1 hari)
#ALB
103.45
Quote
0.00%
Ubah (1 hari)
#ALL
157.01
Quote
0.00%
Ubah (1 hari)
#AON
294.93
Quote
0.00%
Ubah (1 hari)
#APD
275.00
Quote
0.00%
Ubah (1 hari)
#ASX
11.29
Quote
0.00%
Ubah (1 hari)
#AVB
201.15
Quote
0.00%
Ubah (1 hari)
#AZO
2836.10
Quote
0.00%
Ubah (1 hari)
#BAC
39.23
Quote
1.08%
Ubah (1 hari)
#BAP
155.91
Quote
0.00%
Ubah (1 hari)
#BAX
33.77
Quote
0.00%
Ubah (1 hari)
#BBY
87.17
Quote
0.00%
Ubah (1 hari)
#BDX
233.63
Quote
0.00%
Ubah (1 hari)
#BE
14.31
Quote
0.00%
Ubah (1 hari)
#BK
57.99
Quote
0.00%
Ubah (1 hari)
#BLK
768.89
Quote
-5.08%
Ubah (1 hari)
#BMY
41.24
Quote
0.00%
Ubah (1 hari)
#BX
121.23
Quote
0.00%
Ubah (1 hari)
#CAH
100.14
Quote
0.00%
Ubah (1 hari)
#CB
258.89
Quote
0.00%
Ubah (1 hari)
#CCI
99.08
Quote
0.00%
Ubah (1 hari)
#CHT
39.54
Quote
0.00%
Ubah (1 hari)
#CIM
12.81
Quote
0.00%
Ubah (1 hari)
#CMA
46.85
Quote
-14.29%
Ubah (1 hari)
#CMI
266.26
Quote
0.00%
Ubah (1 hari)
#CNC
68.98
Quote
-11.68%
Ubah (1 hari)
#COF
133.60
Quote
0.00%
Ubah (1 hari)
#CPNG
21.40
Quote
0.00%
Ubah (1 hari)
#CRM
231.76
Quote
-19.18%
Ubah (1 hari)
#CSX
32.17
Quote
0.00%
Ubah (1 hari)
#CVS
60.21
Quote
0.00%
Ubah (1 hari)
#CX
6.43
Quote
0.00%
Ubah (1 hari)
#D
50.41
Quote
0.00%
Ubah (1 hari)
#DAL
48.70
Quote
0.00%
Ubah (1 hari)
#DASH
111.86
Quote
0.00%
Ubah (1 hari)
#DE
377.23
Quote
0.00%
Ubah (1 hari)
#DELL
134.27
Quote
-6.50%
Ubah (1 hari)
#DFS
121.93
Quote
0.00%
Ubah (1 hari)
#DG
125.29
Quote
0.00%
Ubah (1 hari)
#DHI
142.71
Quote
0.00%
Ubah (1 hari)
#DHR
254.67
Quote
0.00%
Ubah (1 hari)
#DOW
55.00
Quote
0.00%
Ubah (1 hari)
#DTE
112.09
Quote
0.00%
Ubah (1 hari)
#DUK
102.34
Quote
0.00%
Ubah (1 hari)
#ECL
240.00
Quote
0.00%
Ubah (1 hari)
#ED
90.84
Quote
0.00%
Ubah (1 hari)
#EL
113.56
Quote
0.00%
Ubah (1 hari)
#EMN
99.32
Quote
0.00%
Ubah (1 hari)
#EMR
106.44
Quote
0.00%
Ubah (1 hari)
#EOG
118.20
Quote
0.00%
Ubah (1 hari)
#EPD
28.31
Quote
0.00%
Ubah (1 hari)
#EQR
66.72
Quote
0.00%
Ubah (1 hari)
#ESS
278.21
Quote
0.00%
Ubah (1 hari)
#ETN
318.83
Quote
0.00%
Ubah (1 hari)
#EW
87.31
Quote
0.00%
Ubah (1 hari)
#EXC
35.54
Quote
0.00%
Ubah (1 hari)
#FDX
246.31
Quote
0.00%
Ubah (1 hari)
#FMX
106.15
Quote
0.00%
Ubah (1 hari)
#FTV
72.70
Quote
0.00%
Ubah (1 hari)
#GE
155.86
Quote
-4.40%
Ubah (1 hari)
#GFI
13.54
Quote
-17.24%
Ubah (1 hari)
#GIS
65.49
Quote
0.00%
Ubah (1 hari)
#GLW
37.23
Quote
0.00%
Ubah (1 hari)
#GM
46.78
Quote
0.00%
Ubah (1 hari)
#GPS
24.99
Quote
0.00%
Ubah (1 hari)
#GS
446.16
Quote
-3.62%
Ubah (1 hari)
#GWW
905.94
Quote
0.00%
Ubah (1 hari)
#HAL
32.90
Quote
0.00%
Ubah (1 hari)
#HCA
337.24
Quote
0.00%
Ubah (1 hari)
#HES
143.38
Quote
0.00%
Ubah (1 hari)
#HLF
10.97
Quote
0.00%
Ubah (1 hari)
#HLT
210.28
Quote
0.00%
Ubah (1 hari)
#HOG
32.44
Quote
0.00%
Ubah (1 hari)
#HPE
21.62
Quote
0.00%
Ubah (1 hari)
#HRB
50.26
Quote
0.00%
Ubah (1 hari)
#HSY
186.96
Quote
0.00%
Ubah (1 hari)
#HUM
358.82
Quote
0.00%
Ubah (1 hari)
#HYLN
1.44
Quote
0.00%
Ubah (1 hari)
#IBM
168.96
Quote
0.12%
Ubah (1 hari)
#ICE
135.64
Quote
0.00%
Ubah (1 hari)
#ITW
235.07
Quote
0.00%
Ubah (1 hari)
#JBL
119.48
Quote
0.00%
Ubah (1 hari)
#JCI
69.45
Quote
0.00%
Ubah (1 hari)
#JKS
23.60
Quote
0.00%
Ubah (1 hari)
#JWN
21.05
Quote
0.00%
Ubah (1 hari)
#KEY
13.35
Quote
0.00%
Ubah (1 hari)
#KGC
7.41
Quote
0.00%
Ubah (1 hari)
#KKR
109.21
Quote
0.00%
Ubah (1 hari)
#KMB
139.43
Quote
0.00%
Ubah (1 hari)
#KMI
19.60
Quote
0.46%
Ubah (1 hari)
#KR
50.38
Quote
0.00%
Ubah (1 hari)
#KSS
21.57
Quote
0.00%
Ubah (1 hari)
#LAC
2.80
Quote
-36.07%
Ubah (1 hari)
#LEN
155.08
Quote
0.00%
Ubah (1 hari)
#LHX
217.44
Quote
0.00%
Ubah (1 hari)
#LLY
878.23
Quote
0.00%
Ubah (1 hari)
#LOW
222.80
Quote
0.00%
Ubah (1 hari)
#LUMN
1.12
Quote
-11.81%
Ubah (1 hari)
#LUV
28.37
Quote
0.00%
Ubah (1 hari)
#LVS
43.27
Quote
0.00%
Ubah (1 hari)
#LYB
93.49
Quote
0.00%
Ubah (1 hari)
#M
18.34
Quote
0.00%
Ubah (1 hari)
#MANU
16.31
Quote
0.00%
Ubah (1 hari)
#MCK
589.67
Quote
0.00%
Ubah (1 hari)
#MCO
407.85
Quote
0.00%
Ubah (1 hari)
#MDT
81.03
Quote
0.00%
Ubah (1 hari)
#MET
68.56
Quote
0.00%
Ubah (1 hari)
#MFA
10.86
Quote
0.00%
Ubah (1 hari)
#MLM
563.25
Quote
-5.63%
Ubah (1 hari)
#MMC
208.80
Quote
0.00%
Ubah (1 hari)
#MPC
170.04
Quote
0.00%
Ubah (1 hari)
#MPLX
41.12
Quote
0.00%
Ubah (1 hari)
#MRKNY
129.47
Quote
0.00%
Ubah (1 hari)
#MRO
27.29
Quote
0.00%
Ubah (1 hari)
#MS
95.44
Quote
-4.18%
Ubah (1 hari)
#MTB
142.08
Quote
0.00%
Ubah (1 hari)
#NBR
60.77
Quote
0.00%
Ubah (1 hari)
#NEE
73.03
Quote
0.00%
Ubah (1 hari)
#NEM
40.82
Quote
0.00%
Ubah (1 hari)
#NOC
423.93
Quote
0.00%
Ubah (1 hari)
#NOK
3.62
Quote
0.00%
Ubah (1 hari)
#NOW
728.55
Quote
0.00%
Ubah (1 hari)
#OIS
3.95
Quote
-15.05%
Ubah (1 hari)
#OKE
78.10
Quote
0.00%
Ubah (1 hari)
#OMC
88.37
Quote
0.00%
Ubah (1 hari)
#ORCL
138.07
Quote
0.00%
Ubah (1 hari)
#PBR
13.60
Quote
0.00%
Ubah (1 hari)
#PCG
18.24
Quote
0.00%
Ubah (1 hari)
#PEG
72.63
Quote
0.00%
Ubah (1 hari)
#PGR
203.82
Quote
0.00%
Ubah (1 hari)
#PH
503.03
Quote
0.00%
Ubah (1 hari)
#PINS
43.52
Quote
0.00%
Ubah (1 hari)
#PLD
112.21
Quote
0.00%
Ubah (1 hari)
#PLTR
23.56
Quote
0.00%
Ubah (1 hari)
#PM
102.19
Quote
1.17%
Ubah (1 hari)
#PNC
151.10
Quote
0.00%
Ubah (1 hari)
#PPG
127.20
Quote
0.00%
Ubah (1 hari)
#PRU
113.11
Quote
0.00%
Ubah (1 hari)
#PSA
282.56
Quote
0.00%
Ubah (1 hari)
#PSX
136.26
Quote
0.00%
Ubah (1 hari)
#PXD
0.00
Quote
0.00%
Ubah (1 hari)
#QS
5.09
Quote
0.00%
Ubah (1 hari)
#RACE
409.77
Quote
0.00%
Ubah (1 hari)
#RCL
148.54
Quote
0.00%
Ubah (1 hari)
#RF
18.67
Quote
0.00%
Ubah (1 hari)
#RIG
5.17
Quote
0.00%
Ubah (1 hari)
#ROK
254.20
Quote
0.00%
Ubah (1 hari)
#ROP
549.18
Quote
0.00%
Ubah (1 hari)
#SAPNY
187.77
Quote
0.00%
Ubah (1 hari)
#SCHW
73.24
Quote
0.00%
Ubah (1 hari)
#SHOP
67.66
Quote
0.00%
Ubah (1 hari)
#SHW
296.42
Quote
0.00%
Ubah (1 hari)
#SIG
87.15
Quote
0.00%
Ubah (1 hari)
#SIX
28.86
Quote
0.00%
Ubah (1 hari)
#SNAP
15.60
Quote
0.00%
Ubah (1 hari)
#SO
78.67
Quote
0.00%
Ubah (1 hari)
#SONY
82.19
Quote
0.00%
Ubah (1 hari)
#SPCE
0.68
Quote
0.00%
Ubah (1 hari)
#SPG
148.89
Quote
0.00%
Ubah (1 hari)
#SPGI
434.30
Quote
0.00%
Ubah (1 hari)
#SPOT
312.95
Quote
0.00%
Ubah (1 hari)
#SQ
62.18
Quote
-12.83%
Ubah (1 hari)
#SQM
42.40
Quote
0.00%
Ubah (1 hari)
#SRE
75.97
Quote
0.00%
Ubah (1 hari)
#STLA
20.20
Quote
0.00%
Ubah (1 hari)
#STT
70.86
Quote
0.00%
Ubah (1 hari)
#SWK
83.52
Quote
0.00%
Ubah (1 hari)
#SYF
41.67
Quote
0.00%
Ubah (1 hari)
#SYK
344.89
Quote
0.00%
Ubah (1 hari)
#SYY
70.67
Quote
0.00%
Ubah (1 hari)
#TAL
10.89
Quote
0.00%
Ubah (1 hari)
#TEVA
17.15
Quote
0.00%
Ubah (1 hari)
#TFC
35.37
Quote
0.00%
Ubah (1 hari)
#TGT
141.07
Quote
-12.97%
Ubah (1 hari)
#TJX
108.46
Quote
0.00%
Ubah (1 hari)
#TME
14.79
Quote
-4.95%
Ubah (1 hari)
#TMO
571.81
Quote
0.00%
Ubah (1 hari)
#TOT
65.70
Quote
-9.00%
Ubah (1 hari)
#TRV
205.74
Quote
0.00%
Ubah (1 hari)
#TSM
172.49
Quote
11.76%
Ubah (1 hari)
#TSN
53.96
Quote
0.00%
Ubah (1 hari)
#TUP
1.51
Quote
0.00%
Ubah (1 hari)
#TWLO
54.25
Quote
0.00%
Ubah (1 hari)
#UA
6.53
Quote
0.00%
Ubah (1 hari)
#UBER
70.06
Quote
0.00%
Ubah (1 hari)
#UMC
8.73
Quote
0.00%
Ubah (1 hari)
#UNH
496.93
Quote
0.00%
Ubah (1 hari)
#UNP
221.37
Quote
0.00%
Ubah (1 hari)
#UPS
135.60
Quote
0.00%
Ubah (1 hari)
#USB
38.81
Quote
0.00%
Ubah (1 hari)
#VALE
11.26
Quote
0.00%
Ubah (1 hari)
#VFC
13.64
Quote
7.66%
Ubah (1 hari)
#VIPS
15.05
Quote
0.00%
Ubah (1 hari)
#VLO
150.11
Quote
0.00%
Ubah (1 hari)
#VMC
252.64
Quote
-4.61%
Ubah (1 hari)
#WBA
15.54
Quote
-13.62%
Ubah (1 hari)
#WDAY
209.37
Quote
0.00%
Ubah (1 hari)
#WFC
57.39
Quote
0.00%
Ubah (1 hari)
#WM
203.59
Quote
-2.31%
Ubah (1 hari)
#XOM
109.11
Quote
-7.91%
Ubah (1 hari)
#ZTO
22.45
Quote
-1.23%
Ubah (1 hari)