#AMWL
0.36
Quote
-25.00%
Berubah (1 minit)
#SNOW
127.51
Quote
-22.32%
Berubah (1 minit)
#PFE
27.40
Quote
-4.36%
Berubah (1 minit)
#BABA
74.45
Quote
-15.86%
Berubah (1 minit)
#MMM
100.78
Quote
-3.90%
Berubah (1 minit)
#BB
2.29
Quote
-21.31%
Berubah (1 minit)
#MO
44.80
Quote
-3.05%
Berubah (1 minit)
#T
18.05
Quote
3.68%
Berubah (1 minit)
#BA
174.98
Quote
-5.76%
Berubah (1 minit)
#VZ
40.11
Quote
-0.02%
Berubah (1 minit)
#DIS
101.31
Quote
-1.82%
Berubah (1 minit)
#FIS
77.04
Quote
-1.71%
Berubah (1 minit)
#ADM
59.90
Quote
-1.96%
Berubah (1 minit)
#NIKE
94.77
Quote
2.59%
Berubah (1 minit)
#NIO
4.41
Quote
-15.03%
Berubah (1 minit)
#TAP
50.25
Quote
-10.59%
Berubah (1 minit)
#WMT
67.58
Quote
4.68%
Berubah (1 minit)
#C
60.77
Quote
-4.99%
Berubah (1 minit)
#KO
62.62
Quote
-0.32%
Berubah (1 minit)
#JNJ
145.63
Quote
-4.05%
Berubah (1 minit)
#RTX
104.72
Quote
0.24%
Berubah (1 minit)
#ABT
103.97
Quote
0.48%
Berubah (1 minit)
#CL
97.00
Quote
3.15%
Berubah (1 minit)
#GPN
92.23
Quote
-14.80%
Berubah (1 minit)
#KODK
5.86
Quote
16.50%
Berubah (1 minit)
#CLX
138.50
Quote
2.20%
Berubah (1 minit)
#COTY
9.76
Quote
-7.84%
Berubah (1 minit)
#PG
168.58
Quote
0.96%
Berubah (1 minit)
#ABBV
171.23
Quote
3.61%
Berubah (1 minit)
#LMT
459.00
Quote
-1.31%
Berubah (1 minit)
#MCD
250.76
Quote
-7.47%
Berubah (1 minit)
#F
11.77
Quote
-3.92%
Berubah (1 minit)
#SLB
44.40
Quote
-8.00%
Berubah (1 minit)
#HPQ
36.74
Quote
16.12%
Berubah (1 minit)
#NSC
221.90
Quote
-3.66%
Berubah (1 minit)
#PANW
316.88
Quote
0.35%
Berubah (1 minit)
#STZ
262.90
Quote
3.82%
Berubah (1 minit)
#V
273.52
Quote
-2.31%
Berubah (1 minit)
#CAT
324.93
Quote
-9.18%
Berubah (1 minit)
#GD
297.85
Quote
-0.05%
Berubah (1 minit)
#HD
353.70
Quote
3.94%
Berubah (1 minit)
#AXP
229.28
Quote
-5.96%
Berubah (1 minit)
#FTI
24.62
Quote
-7.34%
Berubah (1 minit)
#MA
449.84
Quote
-2.50%
Berubah (1 minit)
#EDU
72.92
Quote
-12.17%
Berubah (1 minit)
#JPM
196.98
Quote
-2.96%
Berubah (1 minit)
#RNG
27.18
Quote
-26.96%
Berubah (1 minit)
#AA
37.49
Quote
-9.38%
Berubah (1 minit)
#ACN
285.08
Quote
0.00%
Berubah (1 minit)
#AFG
126.30
Quote
0.00%
Berubah (1 minit)
#AFL
88.94
Quote
0.00%
Berubah (1 minit)
#ALB
99.54
Quote
0.00%
Berubah (1 minit)
#ALL
159.94
Quote
0.00%
Berubah (1 minit)
#AON
297.69
Quote
0.00%
Berubah (1 minit)
#APD
274.51
Quote
0.00%
Berubah (1 minit)
#ASX
11.92
Quote
0.00%
Berubah (1 minit)
#AVB
202.13
Quote
0.00%
Berubah (1 minit)
#AZO
2966.93
Quote
0.00%
Berubah (1 minit)
#BAC
39.99
Quote
1.76%
Berubah (1 minit)
#BAP
156.41
Quote
0.00%
Berubah (1 minit)
#BAX
33.70
Quote
0.00%
Berubah (1 minit)
#BBY
93.68
Quote
0.00%
Berubah (1 minit)
#BDX
233.62
Quote
0.00%
Berubah (1 minit)
#BE
13.65
Quote
0.00%
Berubah (1 minit)
#BK
58.68
Quote
0.00%
Berubah (1 minit)
#BLK
783.44
Quote
-3.19%
Berubah (1 minit)
#BMY
40.79
Quote
0.00%
Berubah (1 minit)
#BX
122.89
Quote
0.00%
Berubah (1 minit)
#CAH
104.21
Quote
0.00%
Berubah (1 minit)
#CB
262.81
Quote
0.00%
Berubah (1 minit)
#CCI
95.27
Quote
0.00%
Berubah (1 minit)
#CHT
39.65
Quote
0.00%
Berubah (1 minit)
#CIM
13.44
Quote
0.00%
Berubah (1 minit)
#CMA
47.13
Quote
-13.44%
Berubah (1 minit)
#CMI
273.66
Quote
0.00%
Berubah (1 minit)
#CNC
66.38
Quote
-14.52%
Berubah (1 minit)
#COF
137.33
Quote
0.00%
Berubah (1 minit)
#CPNG
20.41
Quote
0.00%
Berubah (1 minit)
#CRM
231.79
Quote
-19.21%
Berubah (1 minit)
#CSX
33.03
Quote
0.00%
Berubah (1 minit)
#CVS
61.04
Quote
0.00%
Berubah (1 minit)
#CVX
153.25
Quote
-5.41%
Berubah (1 minit)
#CX
6.48
Quote
0.00%
Berubah (1 minit)
#D
49.40
Quote
0.00%
Berubah (1 minit)
#DAL
49.55
Quote
0.00%
Berubah (1 minit)
#DASH
112.55
Quote
0.00%
Berubah (1 minit)
#DE
382.56
Quote
0.00%
Berubah (1 minit)
#DELL
149.06
Quote
-0.06%
Berubah (1 minit)
#DFS
126.91
Quote
0.00%
Berubah (1 minit)
#DG
126.54
Quote
0.00%
Berubah (1 minit)
#DHI
139.43
Quote
0.00%
Berubah (1 minit)
#DHR
257.52
Quote
0.00%
Berubah (1 minit)
#DOW
55.43
Quote
0.00%
Berubah (1 minit)
#DTE
110.58
Quote
0.00%
Berubah (1 minit)
#DUK
99.94
Quote
0.00%
Berubah (1 minit)
#DVN
45.65
Quote
-8.50%
Berubah (1 minit)
#ECL
243.25
Quote
0.00%
Berubah (1 minit)
#ED
90.35
Quote
0.00%
Berubah (1 minit)
#EL
110.80
Quote
0.00%
Berubah (1 minit)
#EMN
98.98
Quote
0.00%
Berubah (1 minit)
#EMR
108.65
Quote
0.00%
Berubah (1 minit)
#EOG
119.47
Quote
0.00%
Berubah (1 minit)
#EPD
28.30
Quote
0.00%
Berubah (1 minit)
#EQR
67.78
Quote
0.00%
Berubah (1 minit)
#ESS
284.34
Quote
0.00%
Berubah (1 minit)
#ETN
327.33
Quote
0.00%
Berubah (1 minit)
#EW
88.56
Quote
0.00%
Berubah (1 minit)
#EXC
34.88
Quote
0.00%
Berubah (1 minit)
#FDX
248.08
Quote
0.00%
Berubah (1 minit)
#FMX
108.16
Quote
0.00%
Berubah (1 minit)
#FTV
73.25
Quote
0.00%
Berubah (1 minit)
#GE
164.89
Quote
2.72%
Berubah (1 minit)
#GFI
14.01
Quote
-15.65%
Berubah (1 minit)
#GIS
66.65
Quote
0.00%
Berubah (1 minit)
#GLW
40.23
Quote
0.00%
Berubah (1 minit)
#GM
47.41
Quote
0.00%
Berubah (1 minit)
#GPS
25.82
Quote
0.00%
Berubah (1 minit)
#GS
457.40
Quote
-2.13%
Berubah (1 minit)
#GWW
924.59
Quote
0.00%
Berubah (1 minit)
#HAL
32.93
Quote
0.00%
Berubah (1 minit)
#HCA
340.50
Quote
0.00%
Berubah (1 minit)
#HES
142.86
Quote
0.00%
Berubah (1 minit)
#HLF
11.44
Quote
0.00%
Berubah (1 minit)
#HLT
215.99
Quote
0.00%
Berubah (1 minit)
#HOG
33.90
Quote
0.00%
Berubah (1 minit)
#HPE
21.83
Quote
0.00%
Berubah (1 minit)
#HRB
53.12
Quote
0.00%
Berubah (1 minit)
#HSY
182.68
Quote
0.00%
Berubah (1 minit)
#HUM
349.42
Quote
0.00%
Berubah (1 minit)
#HYLN
1.53
Quote
0.00%
Berubah (1 minit)
#IBM
170.53
Quote
1.05%
Berubah (1 minit)
#ICE
136.08
Quote
0.00%
Berubah (1 minit)
#ITW
240.51
Quote
0.00%
Berubah (1 minit)
#JBL
126.25
Quote
0.00%
Berubah (1 minit)
#JCI
69.11
Quote
0.00%
Berubah (1 minit)
#JKS
23.94
Quote
0.00%
Berubah (1 minit)
#JWN
21.77
Quote
0.00%
Berubah (1 minit)
#KEY
13.58
Quote
0.00%
Berubah (1 minit)
#KGC
7.51
Quote
0.00%
Berubah (1 minit)
#KKR
110.46
Quote
0.00%
Berubah (1 minit)
#KMB
141.30
Quote
0.00%
Berubah (1 minit)
#KMI
19.74
Quote
-0.30%
Berubah (1 minit)
#KR
51.99
Quote
0.00%
Berubah (1 minit)
#KSS
21.37
Quote
0.00%
Berubah (1 minit)
#LAC
2.80
Quote
-36.22%
Berubah (1 minit)
#LEN
148.65
Quote
0.00%
Berubah (1 minit)
#LHX
222.41
Quote
0.00%
Berubah (1 minit)
#LLY
889.07
Quote
0.00%
Berubah (1 minit)
#LOW
227.53
Quote
0.00%
Berubah (1 minit)
#LUMN
1.07
Quote
-17.69%
Berubah (1 minit)
#LUV
28.43
Quote
0.00%
Berubah (1 minit)
#LVS
44.30
Quote
0.00%
Berubah (1 minit)
#LYB
95.37
Quote
0.00%
Berubah (1 minit)
#M
18.22
Quote
0.00%
Berubah (1 minit)
#MANU
16.09
Quote
0.00%
Berubah (1 minit)
#MCK
603.13
Quote
0.00%
Berubah (1 minit)
#MCO
420.29
Quote
0.00%
Berubah (1 minit)
#MDT
79.77
Quote
0.00%
Berubah (1 minit)
#MET
69.85
Quote
0.00%
Berubah (1 minit)
#MFA
10.94
Quote
0.00%
Berubah (1 minit)
#MLM
558.09
Quote
-3.37%
Berubah (1 minit)
#MMC
212.66
Quote
0.00%
Berubah (1 minit)
#MPC
172.42
Quote
0.00%
Berubah (1 minit)
#MPLX
40.79
Quote
0.00%
Berubah (1 minit)
#MRKNY
127.99
Quote
0.00%
Berubah (1 minit)
#MRO
27.32
Quote
0.00%
Berubah (1 minit)
#MS
97.54
Quote
-2.26%
Berubah (1 minit)
#MTB
146.71
Quote
0.00%
Berubah (1 minit)
#NBR
62.99
Quote
0.00%
Berubah (1 minit)
#NEE
70.46
Quote
0.00%
Berubah (1 minit)
#NEM
41.77
Quote
0.00%
Berubah (1 minit)
#NOC
425.44
Quote
0.00%
Berubah (1 minit)
#NOK
3.69
Quote
0.00%
Berubah (1 minit)
#NOW
730.28
Quote
0.00%
Berubah (1 minit)
#OIS
4.04
Quote
-14.59%
Berubah (1 minit)
#OKE
80.03
Quote
0.00%
Berubah (1 minit)
#OMC
91.20
Quote
0.00%
Berubah (1 minit)
#ORCL
144.67
Quote
0.00%
Berubah (1 minit)
#OXY
61.28
Quote
-3.37%
Berubah (1 minit)
#PBR
13.83
Quote
0.00%
Berubah (1 minit)
#PCG
17.80
Quote
0.00%
Berubah (1 minit)
#PEG
73.26
Quote
0.00%
Berubah (1 minit)
#PGR
210.71
Quote
0.00%
Berubah (1 minit)
#PH
506.47
Quote
0.00%
Berubah (1 minit)
#PINS
44.22
Quote
0.00%
Berubah (1 minit)
#PLD
109.98
Quote
0.00%
Berubah (1 minit)
#PLTR
25.81
Quote
0.00%
Berubah (1 minit)
#PM
100.91
Quote
0.77%
Berubah (1 minit)
#PNC
154.47
Quote
0.00%
Berubah (1 minit)
#PPG
127.75
Quote
0.00%
Berubah (1 minit)
#PRU
115.61
Quote
0.00%
Berubah (1 minit)
#PSA
291.28
Quote
0.00%
Berubah (1 minit)
#PSX
135.86
Quote
0.00%
Berubah (1 minit)
#PXD
0.00
Quote
0.00%
Berubah (1 minit)
#QS
5.04
Quote
0.00%
Berubah (1 minit)
#RACE
414.05
Quote
0.00%
Berubah (1 minit)
#RCL
151.43
Quote
0.00%
Berubah (1 minit)
#RF
18.98
Quote
0.00%
Berubah (1 minit)
#RIG
5.24
Quote
0.00%
Berubah (1 minit)
#ROK
260.28
Quote
0.00%
Berubah (1 minit)
#ROP
560.15
Quote
0.00%
Berubah (1 minit)
#SAPNY
188.66
Quote
0.00%
Berubah (1 minit)
#SCHW
72.84
Quote
0.00%
Berubah (1 minit)
#SHOP
64.23
Quote
0.00%
Berubah (1 minit)
#SHW
300.07
Quote
0.00%
Berubah (1 minit)
#SIG
91.37
Quote
0.00%
Berubah (1 minit)
#SIX
31.97
Quote
0.00%
Berubah (1 minit)
#SNAP
15.80
Quote
0.00%
Berubah (1 minit)
#SO
77.93
Quote
0.00%
Berubah (1 minit)
#SONY
79.51
Quote
0.00%
Berubah (1 minit)
#SPCE
10.14
Quote
0.00%
Berubah (1 minit)
#SPG
146.75
Quote
0.00%
Berubah (1 minit)
#SPGI
435.70
Quote
0.00%
Berubah (1 minit)
#SPOT
309.05
Quote
0.00%
Berubah (1 minit)
#SQ
61.88
Quote
-15.29%
Berubah (1 minit)
#SQM
41.57
Quote
0.00%
Berubah (1 minit)
#SRE
75.04
Quote
0.00%
Berubah (1 minit)
#STLA
20.40
Quote
0.00%
Berubah (1 minit)
#STT
72.37
Quote
0.00%
Berubah (1 minit)
#SWK
84.12
Quote
0.00%
Berubah (1 minit)
#SYF
43.59
Quote
0.00%
Berubah (1 minit)
#SYK
348.40
Quote
0.00%
Berubah (1 minit)
#SYY
72.67
Quote
0.00%
Berubah (1 minit)
#TAL
10.74
Quote
0.00%
Berubah (1 minit)
#TEVA
17.00
Quote
0.00%
Berubah (1 minit)
#TFC
36.58
Quote
0.00%
Berubah (1 minit)
#TGT
142.50
Quote
-9.95%
Berubah (1 minit)
#TJX
110.22
Quote
0.00%
Berubah (1 minit)
#TME
14.35
Quote
-6.09%
Berubah (1 minit)
#TMO
568.93
Quote
0.00%
Berubah (1 minit)
#TOT
66.59
Quote
-8.77%
Berubah (1 minit)
#TRV
208.39
Quote
0.00%
Berubah (1 minit)
#TSM
179.14
Quote
16.58%
Berubah (1 minit)
#TSN
55.14
Quote
0.00%
Berubah (1 minit)
#TUP
1.36
Quote
0.00%
Berubah (1 minit)
#TWLO
53.02
Quote
0.00%
Berubah (1 minit)
#UA
6.74
Quote
0.00%
Berubah (1 minit)
#UBER
70.37
Quote
0.00%
Berubah (1 minit)
#UMC
8.91
Quote
0.00%
Berubah (1 minit)
#UNH
481.04
Quote
0.00%
Berubah (1 minit)
#UNP
222.00
Quote
0.00%
Berubah (1 minit)
#UPS
134.07
Quote
0.00%
Berubah (1 minit)
#USB
39.28
Quote
0.00%
Berubah (1 minit)
#VALE
11.17
Quote
0.00%
Berubah (1 minit)
#VFC
13.68
Quote
8.23%
Berubah (1 minit)
#VIPS
15.05
Quote
0.00%
Berubah (1 minit)
#VLO
149.94
Quote
0.00%
Berubah (1 minit)
#VMC
255.50
Quote
-0.87%
Berubah (1 minit)
#WBA
16.12
Quote
-10.84%
Berubah (1 minit)
#WDAY
207.64
Quote
0.00%
Berubah (1 minit)
#WFC
59.02
Quote
0.00%
Berubah (1 minit)
#WM
207.87
Quote
-0.86%
Berubah (1 minit)
#XOM
109.39
Quote
-8.34%
Berubah (1 minit)
#ZTO
22.06
Quote
-9.89%
Berubah (1 minit)