#AMWL
0.51
Quote
-39.29%
Berubah (1 minit)
#BABA
68.89
Quote
-5.57%
Berubah (1 minit)
#VZ
40.13
Quote
0.65%
Berubah (1 minit)
#MMM
91.49
Quote
-13.01%
Berubah (1 minit)
#KO
58.92
Quote
-2.11%
Berubah (1 minit)
#PM
91.20
Quote
-4.75%
Berubah (1 minit)
#WMT
59.25
Quote
-2.68%
Berubah (1 minit)
#KODK
4.61
Quote
-3.96%
Berubah (1 minit)
#NIO
3.99
Quote
-23.12%
Berubah (1 minit)
#PFE
25.38
Quote
-8.01%
Berubah (1 minit)
#T
16.33
Quote
-5.33%
Berubah (1 minit)
#ABT
105.25
Quote
-7.14%
Berubah (1 minit)
#BA
170.29
Quote
-5.57%
Berubah (1 minit)
#CL
86.66
Quote
-2.19%
Berubah (1 minit)
#PANW
281.11
Quote
0.39%
Berubah (1 minit)
#GPN
122.18
Quote
-6.48%
Berubah (1 minit)
#RNG
29.25
Quote
-16.76%
Berubah (1 minit)
#SNOW
148.39
Quote
-2.88%
Berubah (1 minit)
#DVN
51.45
Quote
7.66%
Berubah (1 minit)
#LMT
456.09
Quote
4.50%
Berubah (1 minit)
#BB
2.79
Quote
8.56%
Berubah (1 minit)
#CAT
357.90
Quote
1.92%
Berubah (1 minit)
#COTY
11.04
Quote
-8.15%
Berubah (1 minit)
#CVX
157.57
Quote
1.11%
Berubah (1 minit)
#F
12.06
Quote
-1.07%
Berubah (1 minit)
#AXP
217.80
Quote
-0.98%
Berubah (1 minit)
#EDU
86.84
Quote
-4.30%
Berubah (1 minit)
#FTI
25.16
Quote
2.99%
Berubah (1 minit)
#NIKE
95.69
Quote
-3.04%
Berubah (1 minit)
#RTX
100.71
Quote
6.32%
Berubah (1 minit)
#AA
35.46
Quote
20.69%
Berubah (1 minit)
#C
58.33
Quote
-1.12%
Berubah (1 minit)
#JNJ
145.70
Quote
-6.76%
Berubah (1 minit)
#JPM
181.25
Quote
-6.00%
Berubah (1 minit)
#ABBV
164.55
Quote
-8.16%
Berubah (1 minit)
#ACN
315.87
Quote
0.00%
Berubah (1 minit)
#ADM
61.71
Quote
2.41%
Berubah (1 minit)
#AFG
125.38
Quote
0.00%
Berubah (1 minit)
#AFL
80.98
Quote
0.00%
Berubah (1 minit)
#ALB
111.75
Quote
0.00%
Berubah (1 minit)
#ALL
169.10
Quote
0.00%
Berubah (1 minit)
#AON
308.80
Quote
0.00%
Berubah (1 minit)
#APD
232.90
Quote
0.00%
Berubah (1 minit)
#ASX
10.33
Quote
0.00%
Berubah (1 minit)
#AVB
182.01
Quote
0.00%
Berubah (1 minit)
#AZO
2970.27
Quote
0.00%
Berubah (1 minit)
#BAC
35.76
Quote
-1.08%
Berubah (1 minit)
#BAP
161.21
Quote
0.00%
Berubah (1 minit)
#BAX
39.66
Quote
0.00%
Berubah (1 minit)
#BBY
75.98
Quote
0.00%
Berubah (1 minit)
#BDX
233.15
Quote
0.00%
Berubah (1 minit)
#BE
9.75
Quote
0.00%
Berubah (1 minit)
#BK
55.25
Quote
0.00%
Berubah (1 minit)
#BLK
747.23
Quote
-6.01%
Berubah (1 minit)
#BMY
48.30
Quote
0.00%
Berubah (1 minit)
#BX
120.29
Quote
0.00%
Berubah (1 minit)
#CAH
105.99
Quote
0.00%
Berubah (1 minit)
#CB
245.23
Quote
0.00%
Berubah (1 minit)
#CCI
94.31
Quote
0.00%
Berubah (1 minit)
#CHT
38.12
Quote
0.00%
Berubah (1 minit)
#CIM
4.01
Quote
0.00%
Berubah (1 minit)
#CLX
143.16
Quote
-4.26%
Berubah (1 minit)
#CMA
50.67
Quote
2.93%
Berubah (1 minit)
#CMI
291.35
Quote
0.00%
Berubah (1 minit)
#CNC
73.77
Quote
-5.11%
Berubah (1 minit)
#COF
141.65
Quote
0.00%
Berubah (1 minit)
#CPNG
22.32
Quote
0.00%
Berubah (1 minit)
#CRM
271.75
Quote
-8.62%
Berubah (1 minit)
#CSX
34.36
Quote
0.00%
Berubah (1 minit)
#CVS
69.38
Quote
0.00%
Berubah (1 minit)
#CX
8.09
Quote
0.00%
Berubah (1 minit)
#D
48.56
Quote
0.00%
Berubah (1 minit)
#DAL
47.82
Quote
0.00%
Berubah (1 minit)
#DASH
130.02
Quote
0.00%
Berubah (1 minit)
#DE
400.45
Quote
0.00%
Berubah (1 minit)
#DELL
118.30
Quote
10.79%
Berubah (1 minit)
#DFS
124.20
Quote
0.00%
Berubah (1 minit)
#DG
145.68
Quote
0.00%
Berubah (1 minit)
#DHI
145.91
Quote
0.00%
Berubah (1 minit)
#DHR
236.32
Quote
0.00%
Berubah (1 minit)
#DIS
112.11
Quote
-1.51%
Berubah (1 minit)
#DOW
56.49
Quote
0.00%
Berubah (1 minit)
#DTE
106.47
Quote
0.00%
Berubah (1 minit)
#DUK
95.93
Quote
0.00%
Berubah (1 minit)
#ECL
219.21
Quote
0.00%
Berubah (1 minit)
#ED
90.84
Quote
0.00%
Berubah (1 minit)
#EL
144.84
Quote
0.00%
Berubah (1 minit)
#EMN
95.98
Quote
0.00%
Berubah (1 minit)
#EMR
109.26
Quote
0.00%
Berubah (1 minit)
#EOG
131.85
Quote
0.00%
Berubah (1 minit)
#EPD
28.43
Quote
0.00%
Berubah (1 minit)
#EQR
60.98
Quote
0.00%
Berubah (1 minit)
#ESS
233.87
Quote
0.00%
Berubah (1 minit)
#ETN
308.80
Quote
0.00%
Berubah (1 minit)
#EW
86.44
Quote
0.00%
Berubah (1 minit)
#EXC
36.68
Quote
0.00%
Berubah (1 minit)
#FDX
263.37
Quote
0.00%
Berubah (1 minit)
#FIS
69.95
Quote
0.98%
Berubah (1 minit)
#FMX
118.56
Quote
0.00%
Berubah (1 minit)
#FTV
80.21
Quote
0.00%
Berubah (1 minit)
#GD
285.29
Quote
2.06%
Berubah (1 minit)
#GE
152.95
Quote
-9.84%
Berubah (1 minit)
#GFI
17.76
Quote
25.07%
Berubah (1 minit)
#GIS
69.08
Quote
0.00%
Berubah (1 minit)
#GLW
30.89
Quote
0.00%
Berubah (1 minit)
#GM
42.43
Quote
0.00%
Berubah (1 minit)
#GPS
21.02
Quote
0.00%
Berubah (1 minit)
#GS
403.11
Quote
4.87%
Berubah (1 minit)
#GWW
936.20
Quote
0.00%
Berubah (1 minit)
#HAL
38.63
Quote
0.00%
Berubah (1 minit)
#HCA
296.81
Quote
0.00%
Berubah (1 minit)
#HD
332.87
Quote
-11.28%
Berubah (1 minit)
#HES
151.86
Quote
0.00%
Berubah (1 minit)
#HLF
8.58
Quote
0.00%
Berubah (1 minit)
#HLT
198.87
Quote
0.00%
Berubah (1 minit)
#HOG
37.83
Quote
0.00%
Berubah (1 minit)
#HPE
17.03
Quote
0.00%
Berubah (1 minit)
#HPQ
27.63
Quote
-6.62%
Berubah (1 minit)
#HRB
46.56
Quote
0.00%
Berubah (1 minit)
#HSY
184.83
Quote
0.00%
Berubah (1 minit)
#HUM
324.80
Quote
0.00%
Berubah (1 minit)
#HYLN
1.31
Quote
0.00%
Berubah (1 minit)
#IBM
181.48
Quote
-4.74%
Berubah (1 minit)
#ICE
131.00
Quote
0.00%
Berubah (1 minit)
#ITW
248.70
Quote
0.00%
Berubah (1 minit)
#JBL
129.55
Quote
0.00%
Berubah (1 minit)
#JCI
63.77
Quote
0.00%
Berubah (1 minit)
#JKS
21.59
Quote
0.00%
Berubah (1 minit)
#JWN
18.74
Quote
0.00%
Berubah (1 minit)
#KEY
14.37
Quote
0.00%
Berubah (1 minit)
#KGC
6.50
Quote
0.00%
Berubah (1 minit)
#KKR
93.31
Quote
0.00%
Berubah (1 minit)
#KMB
125.54
Quote
0.00%
Berubah (1 minit)
#KMI
18.20
Quote
2.48%
Berubah (1 minit)
#KR
55.59
Quote
0.00%
Berubah (1 minit)
#KSS
22.85
Quote
0.00%
Berubah (1 minit)
#LAC
4.66
Quote
-15.73%
Berubah (1 minit)
#LEN
152.47
Quote
0.00%
Berubah (1 minit)
#LHX
202.07
Quote
0.00%
Berubah (1 minit)
#LLY
745.44
Quote
0.00%
Berubah (1 minit)
#LOW
228.80
Quote
0.00%
Berubah (1 minit)
#LUMN
1.32
Quote
-23.70%
Berubah (1 minit)
#LUV
29.05
Quote
0.00%
Berubah (1 minit)
#LVS
45.89
Quote
0.00%
Berubah (1 minit)
#LYB
99.39
Quote
0.00%
Berubah (1 minit)
#M
19.04
Quote
0.00%
Berubah (1 minit)
#MA
454.77
Quote
-5.37%
Berubah (1 minit)
#MANU
14.87
Quote
0.00%
Berubah (1 minit)
#MCD
270.83
Quote
-3.60%
Berubah (1 minit)
#MCK
518.33
Quote
0.00%
Berubah (1 minit)
#MCO
374.47
Quote
0.00%
Berubah (1 minit)
#MDT
79.26
Quote
0.00%
Berubah (1 minit)
#MET
69.95
Quote
0.00%
Berubah (1 minit)
#MFA
10.28
Quote
0.00%
Berubah (1 minit)
#MLM
586.76
Quote
-1.35%
Berubah (1 minit)
#MMC
201.70
Quote
0.00%
Berubah (1 minit)
#MO
41.33
Quote
-7.52%
Berubah (1 minit)
#MPC
195.02
Quote
0.00%
Berubah (1 minit)
#MPLX
40.21
Quote
0.00%
Berubah (1 minit)
#MRKNY
125.26
Quote
0.00%
Berubah (1 minit)
#MRO
27.39
Quote
0.00%
Berubah (1 minit)
#MS
90.31
Quote
2.35%
Berubah (1 minit)
#MTB
139.27
Quote
0.00%
Berubah (1 minit)
#NBR
76.57
Quote
0.00%
Berubah (1 minit)
#NEE
63.99
Quote
0.00%
Berubah (1 minit)
#NEM
38.57
Quote
0.00%
Berubah (1 minit)
#NOC
452.28
Quote
0.00%
Berubah (1 minit)
#NOK
3.44
Quote
0.00%
Berubah (1 minit)
#NOW
730.86
Quote
0.00%
Berubah (1 minit)
#NSC
240.15
Quote
-6.61%
Berubah (1 minit)
#OIS
5.43
Quote
-7.34%
Berubah (1 minit)
#OKE
77.90
Quote
0.00%
Berubah (1 minit)
#OMC
91.50
Quote
0.00%
Berubah (1 minit)
#ORCL
116.01
Quote
0.00%
Berubah (1 minit)
#OXY
66.04
Quote
4.05%
Berubah (1 minit)
#PBR
15.58
Quote
0.00%
Berubah (1 minit)
#PCG
16.55
Quote
0.00%
Berubah (1 minit)
#PEG
65.09
Quote
0.00%
Berubah (1 minit)
#PG
157.28
Quote
-2.93%
Berubah (1 minit)
#PGR
209.71
Quote
0.00%
Berubah (1 minit)
#PH
537.55
Quote
0.00%
Berubah (1 minit)
#PINS
32.92
Quote
0.00%
Berubah (1 minit)
#PLD
104.76
Quote
0.00%
Berubah (1 minit)
#PLTR
21.11
Quote
0.00%
Berubah (1 minit)
#PNC
147.94
Quote
0.00%
Berubah (1 minit)
#PPG
135.17
Quote
0.00%
Berubah (1 minit)
#PRU
108.69
Quote
0.00%
Berubah (1 minit)
#PSA
260.12
Quote
0.00%
Berubah (1 minit)
#PSX
153.36
Quote
0.00%
Berubah (1 minit)
#PXD
268.13
Quote
0.00%
Berubah (1 minit)
#QS
5.45
Quote
0.00%
Berubah (1 minit)
#RACE
412.33
Quote
0.00%
Berubah (1 minit)
#RCL
127.65
Quote
0.00%
Berubah (1 minit)
#RF
18.99
Quote
0.00%
Berubah (1 minit)
#RIG
5.55
Quote
0.00%
Berubah (1 minit)
#ROK
273.28
Quote
0.00%
Berubah (1 minit)
#ROP
527.25
Quote
0.00%
Berubah (1 minit)
#SAPNY
178.60
Quote
0.00%
Berubah (1 minit)
#SCHW
72.93
Quote
0.00%
Berubah (1 minit)
#SHOP
69.45
Quote
0.00%
Berubah (1 minit)
#SHW
309.32
Quote
0.00%
Berubah (1 minit)
#SIG
93.96
Quote
0.00%
Berubah (1 minit)
#SIX
23.49
Quote
0.00%
Berubah (1 minit)
#SLB
50.94
Quote
-5.42%
Berubah (1 minit)
#SNAP
11.62
Quote
0.00%
Berubah (1 minit)
#SO
70.59
Quote
0.00%
Berubah (1 minit)
#SONY
81.88
Quote
0.00%
Berubah (1 minit)
#SPCE
0.97
Quote
0.00%
Berubah (1 minit)
#SPG
140.37
Quote
0.00%
Berubah (1 minit)
#SPGI
413.28
Quote
0.00%
Berubah (1 minit)
#SPOT
289.11
Quote
0.00%
Berubah (1 minit)
#SQ
72.06
Quote
-8.05%
Berubah (1 minit)
#SQM
45.80
Quote
0.00%
Berubah (1 minit)
#SRE
68.46
Quote
0.00%
Berubah (1 minit)
#STLA
25.73
Quote
0.00%
Berubah (1 minit)
#STT
72.98
Quote
0.00%
Berubah (1 minit)
#STZ
258.63
Quote
-3.41%
Berubah (1 minit)
#SWK
89.30
Quote
0.00%
Berubah (1 minit)
#SYF
40.83
Quote
0.00%
Berubah (1 minit)
#SYK
327.52
Quote
0.00%
Berubah (1 minit)
#SYY
75.61
Quote
0.00%
Berubah (1 minit)
#TAL
11.67
Quote
0.00%
Berubah (1 minit)
#TAP
63.88
Quote
-5.47%
Berubah (1 minit)
#TEVA
12.78
Quote
0.00%
Berubah (1 minit)
#TFC
35.70
Quote
0.00%
Berubah (1 minit)
#TGT
166.57
Quote
-0.20%
Berubah (1 minit)
#TJX
92.65
Quote
0.00%
Berubah (1 minit)
#TME
11.58
Quote
8.12%
Berubah (1 minit)
#TMO
540.03
Quote
0.00%
Berubah (1 minit)
#TOT
70.82
Quote
2.79%
Berubah (1 minit)
#TRV
209.79
Quote
0.00%
Berubah (1 minit)
#TSM
132.33
Quote
-1.21%
Berubah (1 minit)
#TSN
58.86
Quote
0.00%
Berubah (1 minit)
#TUP
0.99
Quote
0.00%
Berubah (1 minit)
#TWLO
58.45
Quote
0.00%
Berubah (1 minit)
#UA
6.36
Quote
0.00%
Berubah (1 minit)
#UBER
71.31
Quote
0.00%
Berubah (1 minit)
#UMC
7.52
Quote
0.00%
Berubah (1 minit)
#UNH
493.03
Quote
0.00%
Berubah (1 minit)
#UNP
229.75
Quote
0.00%
Berubah (1 minit)
#UPS
142.74
Quote
0.00%
Berubah (1 minit)
#USB
39.44
Quote
0.00%
Berubah (1 minit)
#V
271.37
Quote
-5.06%
Berubah (1 minit)
#VALE
11.84
Quote
0.00%
Berubah (1 minit)
#VFC
12.66
Quote
-11.53%
Berubah (1 minit)
#VIPS
15.14
Quote
0.00%
Berubah (1 minit)
#VLO
162.54
Quote
0.00%
Berubah (1 minit)
#VMC
255.01
Quote
-4.96%
Berubah (1 minit)
#WBA
17.59
Quote
-15.47%
Berubah (1 minit)
#WDAY
255.45
Quote
0.00%
Berubah (1 minit)
#WFC
58.76
Quote
0.00%
Berubah (1 minit)
#WM
205.02
Quote
-3.56%
Berubah (1 minit)
#XOM
118.59
Quote
5.15%
Berubah (1 minit)
#ZTO
20.00
Quote
-7.11%
Berubah (1 minit)