د ډیمو حالت
#AMWL
0.41
قیمت
‪-21.15%‪
Changing (1m)
#SNOW
136.17
قیمت
‪-12.47%‪
Changing (1m)
#PFE
28.66
قیمت
‪8.15%‪
Changing (1m)
#MMM
100.14
قیمت
‪2.00%‪
Changing (1m)
#BABA
78.33
قیمت
‪4.45%‪
Changing (1m)
#KODK
5.32
قیمت
‪19.28%‪
Changing (1m)
#ABT
102.19
قیمت
‪-3.78%‪
Changing (1m)
#JNJ
146.88
قیمت
‪-1.52%‪
Changing (1m)
#NIO
5.39
قیمت
‪6.94%‪
Changing (1m)
#T
18.22
قیمت
‪8.26%‪
Changing (1m)
#F
12.14
قیمت
‪-0.82%‪
Changing (1m)
#VZ
41.22
قیمت
‪4.89%‪
Changing (1m)
#PM
101.19
قیمت
‪6.08%‪
Changing (1m)
#MO
46.28
قیمت
‪5.42%‪
Changing (1m)
#ADM
62.44
قیمت
‪5.01%‪
Changing (1m)
#KO
62.97
قیمت
‪2.44%‪
Changing (1m)
#BA
177.66
قیمت
‪5.35%‪
Changing (1m)
#NIKE
95.01
قیمت
‪4.29%‪
Changing (1m)
#TAP
54.83
قیمت
‪-4.84%‪
Changing (1m)
#WMT
65.77
قیمت
‪11.85%‪
Changing (1m)
#FIS
75.89
قیمت
‪12.31%‪
Changing (1m)
#DIS
103.80
قیمت
‪-6.33%‪
Changing (1m)
#RTX
107.75
قیمت
‪6.54%‪
Changing (1m)
#BB
2.80
قیمت
‪-0.71%‪
Changing (1m)
#CL
92.94
قیمت
‪2.08%‪
Changing (1m)
#GPN
101.81
قیمت
‪-10.77%‪
Changing (1m)
#CLX
131.54
قیمت
‪-4.69%‪
Changing (1m)
#PG
164.56
قیمت
‪1.07%‪
Changing (1m)
#RNG
34.19
قیمت
‪14.92%‪
Changing (1m)
#ABBV
161.40
قیمت
‪-0.24%‪
Changing (1m)
#C
62.35
قیمت
‪1.40%‪
Changing (1m)
#LMT
469.80
قیمت
‪2.01%‪
Changing (1m)
#MCD
258.87
قیمت
‪-4.44%‪
Changing (1m)
#COTY
10.35
قیمت
‪-7.92%‪
Changing (1m)
#HPQ
36.50
قیمت
‪30.87%‪
Changing (1m)
#SLB
45.93
قیمت
‪-3.06%‪
Changing (1m)
#DVN
49.05
قیمت
‪-3.10%‪
Changing (1m)
#NSC
224.69
قیمت
‪-2.04%‪
Changing (1m)
#PANW
294.90
قیمت
‪2.82%‪
Changing (1m)
#STZ
250.26
قیمت
‪-1.56%‪
Changing (1m)
#V
272.48
قیمت
‪2.07%‪
Changing (1m)
#AXP
239.95
قیمت
‪3.07%‪
Changing (1m)
#CAT
338.72
قیمت
‪1.54%‪
Changing (1m)
#CVX
162.05
قیمت
‪0.93%‪
Changing (1m)
#GD
299.62
قیمت
‪5.21%‪
Changing (1m)
#HD
334.87
قیمت
‪1.39%‪
Changing (1m)
#FTI
26.16
قیمت
‪1.36%‪
Changing (1m)
#JPM
203.06
قیمت
‪5.98%‪
Changing (1m)
#MA
446.97
قیمت
‪1.92%‪
Changing (1m)
#OXY
62.56
قیمت
‪-4.42%‪
Changing (1m)
#BAC
40.02
قیمت
‪8.19%‪
Changing (1m)
#EDU
80.02
قیمت
‪2.00%‪
Changing (1m)
#KMI
19.49
قیمت
‪6.85%‪
Changing (1m)
#AA
44.26
قیمت
‪26.42%‪
Changing (1m)
#ACN
282.02
قیمت
‪0.00%‪
Changing (1m)
#AFG
129.32
قیمت
‪0.00%‪
Changing (1m)
#AFL
89.82
قیمت
‪0.00%‪
Changing (1m)
#ALB
122.48
قیمت
‪0.00%‪
Changing (1m)
#ALL
167.50
قیمت
‪0.00%‪
Changing (1m)
#AON
281.30
قیمت
‪0.00%‪
Changing (1m)
#APD
266.52
قیمت
‪0.00%‪
Changing (1m)
#ASX
10.76
قیمت
‪0.00%‪
Changing (1m)
#AVB
192.57
قیمت
‪0.00%‪
Changing (1m)
#AZO
2750.50
قیمت
‪0.00%‪
Changing (1m)
#BAP
165.13
قیمت
‪0.00%‪
Changing (1m)
#BAX
34.07
قیمت
‪0.00%‪
Changing (1m)
#BBY
84.76
قیمت
‪0.00%‪
Changing (1m)
#BDX
231.83
قیمت
‪0.00%‪
Changing (1m)
#BE
16.31
قیمت
‪0.00%‪
Changing (1m)
#BK
59.64
قیمت
‪0.00%‪
Changing (1m)
#BLK
768.76
قیمت
‪1.90%‪
Changing (1m)
#BMY
41.09
قیمت
‪0.00%‪
Changing (1m)
#BX
120.47
قیمت
‪0.00%‪
Changing (1m)
#CAH
99.27
قیمت
‪0.00%‪
Changing (1m)
#CB
270.89
قیمت
‪0.00%‪
Changing (1m)
#CCI
102.51
قیمت
‪0.00%‪
Changing (1m)
#CHT
39.62
قیمت
‪0.00%‪
Changing (1m)
#CIM
11.87
قیمت
‪0.00%‪
Changing (1m)
#CMA
51.03
قیمت
‪1.11%‪
Changing (1m)
#CMI
281.54
قیمت
‪0.00%‪
Changing (1m)
#CNC
71.54
قیمت
‪-2.24%‪
Changing (1m)
#COF
137.59
قیمت
‪0.00%‪
Changing (1m)
#CPNG
22.74
قیمت
‪0.00%‪
Changing (1m)
#CRM
234.40
قیمت
‪-12.24%‪
Changing (1m)
#CSX
33.68
قیمت
‪0.00%‪
Changing (1m)
#CVS
59.49
قیمت
‪0.00%‪
Changing (1m)
#CX
7.53
قیمت
‪0.00%‪
Changing (1m)
#D
53.90
قیمت
‪0.00%‪
Changing (1m)
#DAL
51.04
قیمت
‪0.00%‪
Changing (1m)
#DASH
110.05
قیمت
‪0.00%‪
Changing (1m)
#DE
374.51
قیمت
‪0.00%‪
Changing (1m)
#DELL
139.74
قیمت
‪14.90%‪
Changing (1m)
#DFS
122.61
قیمت
‪0.00%‪
Changing (1m)
#DG
136.83
قیمت
‪0.00%‪
Changing (1m)
#DHI
147.86
قیمت
‪0.00%‪
Changing (1m)
#DHR
256.61
قیمت
‪0.00%‪
Changing (1m)
#DOW
57.65
قیمت
‪0.00%‪
Changing (1m)
#DTE
116.55
قیمت
‪0.00%‪
Changing (1m)
#DUK
103.56
قیمت
‪0.00%‪
Changing (1m)
#ECL
232.22
قیمت
‪0.00%‪
Changing (1m)
#ED
94.60
قیمت
‪0.00%‪
Changing (1m)
#EL
123.33
قیمت
‪0.00%‪
Changing (1m)
#EMN
101.25
قیمت
‪0.00%‪
Changing (1m)
#EMR
112.11
قیمت
‪0.00%‪
Changing (1m)
#EOG
124.61
قیمت
‪0.00%‪
Changing (1m)
#EPD
28.48
قیمت
‪0.00%‪
Changing (1m)
#EQR
65.05
قیمت
‪0.00%‪
Changing (1m)
#ESS
259.66
قیمت
‪0.00%‪
Changing (1m)
#ETN
332.87
قیمت
‪0.00%‪
Changing (1m)
#EW
86.87
قیمت
‪0.00%‪
Changing (1m)
#EXC
37.55
قیمت
‪0.00%‪
Changing (1m)
#FDX
253.95
قیمت
‪0.00%‪
Changing (1m)
#FMX
114.56
قیمت
‪0.00%‪
Changing (1m)
#FTV
74.44
قیمت
‪0.00%‪
Changing (1m)
#GE
165.21
قیمت
‪3.20%‪
Changing (1m)
#GFI
15.75
قیمت
‪-3.67%‪
Changing (1m)
#GIS
68.77
قیمت
‪0.00%‪
Changing (1m)
#GLW
37.24
قیمت
‪0.00%‪
Changing (1m)
#GM
44.99
قیمت
‪0.00%‪
Changing (1m)
#GPS
28.97
قیمت
‪0.00%‪
Changing (1m)
#GS
456.37
قیمت
‪7.22%‪
Changing (1m)
#GWW
920.99
قیمت
‪0.00%‪
Changing (1m)
#HAL
36.69
قیمت
‪0.00%‪
Changing (1m)
#HCA
339.50
قیمت
‪0.00%‪
Changing (1m)
#HES
154.11
قیمت
‪0.00%‪
Changing (1m)
#HLF
10.29
قیمت
‪0.00%‪
Changing (1m)
#HLT
200.45
قیمت
‪0.00%‪
Changing (1m)
#HOG
35.88
قیمت
‪0.00%‪
Changing (1m)
#HPE
17.64
قیمت
‪0.00%‪
Changing (1m)
#HRB
49.60
قیمت
‪0.00%‪
Changing (1m)
#HSY
197.64
قیمت
‪0.00%‪
Changing (1m)
#HUM
357.95
قیمت
‪0.00%‪
Changing (1m)
#HYLN
1.48
قیمت
‪0.00%‪
Changing (1m)
#IBM
166.83
قیمت
‪1.40%‪
Changing (1m)
#ICE
133.79
قیمت
‪0.00%‪
Changing (1m)
#ITW
242.67
قیمت
‪0.00%‪
Changing (1m)
#JBL
118.89
قیمت
‪0.00%‪
Changing (1m)
#JCI
71.90
قیمت
‪0.00%‪
Changing (1m)
#JKS
29.69
قیمت
‪0.00%‪
Changing (1m)
#JWN
22.09
قیمت
‪0.00%‪
Changing (1m)
#KEY
14.37
قیمت
‪0.00%‪
Changing (1m)
#KGC
8.12
قیمت
‪0.00%‪
Changing (1m)
#KKR
102.88
قیمت
‪0.00%‪
Changing (1m)
#KMB
133.32
قیمت
‪0.00%‪
Changing (1m)
#KR
52.34
قیمت
‪0.00%‪
Changing (1m)
#KSS
22.40
قیمت
‪0.00%‪
Changing (1m)
#LAC
3.39
قیمت
‪-21.53%‪
Changing (1m)
#LEN
160.25
قیمت
‪0.00%‪
Changing (1m)
#LHX
224.78
قیمت
‪0.00%‪
Changing (1m)
#LLY
821.24
قیمت
‪0.00%‪
Changing (1m)
#LOW
221.29
قیمت
‪0.00%‪
Changing (1m)
#LUMN
1.29
قیمت
‪12.17%‪
Changing (1m)
#LUV
26.85
قیمت
‪0.00%‪
Changing (1m)
#LVS
45.02
قیمت
‪0.00%‪
Changing (1m)
#LYB
99.41
قیمت
‪0.00%‪
Changing (1m)
#M
19.50
قیمت
‪0.00%‪
Changing (1m)
#MANU
16.87
قیمت
‪0.00%‪
Changing (1m)
#MCK
569.47
قیمت
‪0.00%‪
Changing (1m)
#MCO
397.00
قیمت
‪0.00%‪
Changing (1m)
#MDT
81.33
قیمت
‪0.00%‪
Changing (1m)
#MET
72.38
قیمت
‪0.00%‪
Changing (1m)
#MFA
10.71
قیمت
‪0.00%‪
Changing (1m)
#MLM
571.30
قیمت
‪-1.70%‪
Changing (1m)
#MMC
207.45
قیمت
‪0.00%‪
Changing (1m)
#MPC
176.62
قیمت
‪0.00%‪
Changing (1m)
#MPLX
40.64
قیمت
‪0.00%‪
Changing (1m)
#MRKNY
125.14
قیمت
‪0.00%‪
Changing (1m)
#MRO
28.97
قیمت
‪0.00%‪
Changing (1m)
#MS
97.88
قیمت
‪7.74%‪
Changing (1m)
#MTB
151.63
قیمت
‪0.00%‪
Changing (1m)
#NBR
74.45
قیمت
‪0.00%‪
Changing (1m)
#NEE
80.06
قیمت
‪0.00%‪
Changing (1m)
#NEM
41.93
قیمت
‪0.00%‪
Changing (1m)
#NOC
450.51
قیمت
‪0.00%‪
Changing (1m)
#NOK
3.90
قیمت
‪0.00%‪
Changing (1m)
#NOW
657.08
قیمت
‪0.00%‪
Changing (1m)
#OIS
4.46
قیمت
‪10.95%‪
Changing (1m)
#OKE
80.99
قیمت
‪0.00%‪
Changing (1m)
#OMC
92.94
قیمت
‪0.00%‪
Changing (1m)
#ORCL
116.83
قیمت
‪0.00%‪
Changing (1m)
#PBR
15.55
قیمت
‪0.00%‪
Changing (1m)
#PCG
18.54
قیمت
‪0.00%‪
Changing (1m)
#PEG
75.76
قیمت
‪0.00%‪
Changing (1m)
#PGR
211.11
قیمت
‪0.00%‪
Changing (1m)
#PH
531.01
قیمت
‪0.00%‪
Changing (1m)
#PINS
41.50
قیمت
‪0.00%‪
Changing (1m)
#PLD
110.49
قیمت
‪0.00%‪
Changing (1m)
#PLTR
21.67
قیمت
‪0.00%‪
Changing (1m)
#PNC
157.33
قیمت
‪0.00%‪
Changing (1m)
#PPG
131.50
قیمت
‪0.00%‪
Changing (1m)
#PRU
120.36
قیمت
‪0.00%‪
Changing (1m)
#PSA
273.73
قیمت
‪0.00%‪
Changing (1m)
#PSX
142.10
قیمت
‪0.00%‪
Changing (1m)
#PXD
0.00
قیمت
‪0.00%‪
Changing (1m)
#QS
5.91
قیمت
‪0.00%‪
Changing (1m)
#RACE
410.80
قیمت
‪0.00%‪
Changing (1m)
#RCL
147.70
قیمت
‪0.00%‪
Changing (1m)
#RF
19.35
قیمت
‪0.00%‪
Changing (1m)
#RIG
6.22
قیمت
‪0.00%‪
Changing (1m)
#ROK
257.40
قیمت
‪0.00%‪
Changing (1m)
#ROP
532.57
قیمت
‪0.00%‪
Changing (1m)
#SAPNY
182.43
قیمت
‪0.00%‪
Changing (1m)
#SCHW
73.31
قیمت
‪0.00%‪
Changing (1m)
#SHOP
59.19
قیمت
‪0.00%‪
Changing (1m)
#SHW
303.80
قیمت
‪0.00%‪
Changing (1m)
#SIG
109.39
قیمت
‪0.00%‪
Changing (1m)
#SIX
25.44
قیمت
‪0.00%‪
Changing (1m)
#SNAP
15.01
قیمت
‪0.00%‪
Changing (1m)
#SO
80.19
قیمت
‪0.00%‪
Changing (1m)
#SONY
82.34
قیمت
‪0.00%‪
Changing (1m)
#SPCE
0.86
قیمت
‪0.00%‪
Changing (1m)
#SPG
151.37
قیمت
‪0.00%‪
Changing (1m)
#SPGI
427.18
قیمت
‪0.00%‪
Changing (1m)
#SPOT
296.39
قیمت
‪0.00%‪
Changing (1m)
#SQ
64.08
قیمت
‪-4.30%‪
Changing (1m)
#SQM
46.68
قیمت
‪0.00%‪
Changing (1m)
#SRE
77.02
قیمت
‪0.00%‪
Changing (1m)
#STLA
22.26
قیمت
‪0.00%‪
Changing (1m)
#STT
75.55
قیمت
‪0.00%‪
Changing (1m)
#SWK
87.19
قیمت
‪0.00%‪
Changing (1m)
#SYF
43.80
قیمت
‪0.00%‪
Changing (1m)
#SYK
341.23
قیمت
‪0.00%‪
Changing (1m)
#SYY
72.79
قیمت
‪0.00%‪
Changing (1m)
#TAL
11.35
قیمت
‪0.00%‪
Changing (1m)
#TEVA
16.93
قیمت
‪0.00%‪
Changing (1m)
#TFC
37.76
قیمت
‪0.00%‪
Changing (1m)
#TGT
155.84
قیمت
‪-1.72%‪
Changing (1m)
#TJX
103.20
قیمت
‪0.00%‪
Changing (1m)
#TME
14.44
قیمت
‪15.52%‪
Changing (1m)
#TMO
567.95
قیمت
‪0.00%‪
Changing (1m)
#TOT
72.97
قیمت
‪1.07%‪
Changing (1m)
#TRV
215.65
قیمت
‪0.00%‪
Changing (1m)
#TSM
151.10
قیمت
‪11.27%‪
Changing (1m)
#TSN
57.25
قیمت
‪0.00%‪
Changing (1m)
#TUP
1.74
قیمت
‪0.00%‪
Changing (1m)
#TWLO
57.38
قیمت
‪0.00%‪
Changing (1m)
#UA
6.95
قیمت
‪0.00%‪
Changing (1m)
#UBER
64.60
قیمت
‪0.00%‪
Changing (1m)
#UMC
8.49
قیمت
‪0.00%‪
Changing (1m)
#UNH
495.18
قیمت
‪0.00%‪
Changing (1m)
#UNP
232.90
قیمت
‪0.00%‪
Changing (1m)
#UPS
138.97
قیمت
‪0.00%‪
Changing (1m)
#USB
40.56
قیمت
‪0.00%‪
Changing (1m)
#VALE
12.05
قیمت
‪0.00%‪
Changing (1m)
#VFC
13.28
قیمت
‪8.23%‪
Changing (1m)
#VIPS
16.05
قیمت
‪0.00%‪
Changing (1m)
#VLO
157.10
قیمت
‪0.00%‪
Changing (1m)
#VMC
255.79
قیمت
‪-0.43%‪
Changing (1m)
#WBA
16.22
قیمت
‪-7.42%‪
Changing (1m)
#WDAY
211.80
قیمت
‪0.00%‪
Changing (1m)
#WFC
59.93
قیمت
‪0.00%‪
Changing (1m)
#WM
210.74
قیمت
‪2.40%‪
Changing (1m)
#XOM
117.41
قیمت
‪-0.36%‪
Changing (1m)
#ZTO
22.77
قیمت
‪8.22%‪
Changing (1m)