Biashara
Nakala
Fedha
New
Nukuu
Utabiri
Swahili
Arabic
Chinese (Simplified)
Chinese (Traditional)
English
French
German
Hungarian
Indonesian
Italian
Japanese
Khmer
Korean
Malay
Mongolian
Myanmar
Pashto
Persian
Polish
Portuguese
Russian
Spanish
Thai
Turkish
Urdu
Uzbek
Vietnamese
Hali ya demo
Ingia
Usajili
Ongea
@THE_SHARK
Mwongozo
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
Kifaa | Mfanyabiashara
Aina
Kiasi cha biashara
Tarehe ya ufunguzi na wakati
Point ya Kuingia
Kiwango cha sasa
Acha kupoteza
Tumia faida
Faida
EURCHF
Uza
0.01
20.05.2024
04:55:50
0.98883
0.98901
0.00000
0.98263
Faida
-0.27 USD
EURCHF
Tarehe ya ufunguzi na wakati
20.05.2024
04:55:50
Aina
Uza
Bei ya kufungulia
0.98883
Acha kupoteza
0.00000
Faida
-0.27 USD
Kiasi cha biashara
0.01
Thamani ya sasa
0.98901
Tumia faida
0.98263
AUDCAD
Uza
0.05
17.05.2024
22:30:00
0.91185
0.91152
0.00000
0.90056
Faida
0.87 USD
AUDCAD
Tarehe ya ufunguzi na wakati
17.05.2024
22:30:00
Aina
Uza
Bei ya kufungulia
0.91185
Acha kupoteza
0.00000
Faida
0.87 USD
Kiasi cha biashara
0.05
Thamani ya sasa
0.91152
Tumia faida
0.90056
AUDCAD
Uza
0.04
17.05.2024
21:15:01
0.91114
0.91152
0.00000
0.90056
Faida
-1.39 USD
AUDCAD
Tarehe ya ufunguzi na wakati
17.05.2024
21:15:01
Aina
Uza
Bei ya kufungulia
0.91114
Acha kupoteza
0.00000
Faida
-1.39 USD
Kiasi cha biashara
0.04
Thamani ya sasa
0.91152
Tumia faida
0.90056
EURCHF
Uza
0.15
17.05.2024
20:00:01
0.98686
0.98901
0.00000
0.98263
Faida
-36.51 USD
EURCHF
Tarehe ya ufunguzi na wakati
17.05.2024
20:00:01
Aina
Uza
Bei ya kufungulia
0.98686
Acha kupoteza
0.00000
Faida
-36.51 USD
Kiasi cha biashara
0.15
Thamani ya sasa
0.98901
Tumia faida
0.98263
AUDCAD
Uza
0.03
17.05.2024
19:30:01
0.91043
0.91152
0.00000
0.90056
Faida
-2.61 USD
AUDCAD
Tarehe ya ufunguzi na wakati
17.05.2024
19:30:01
Aina
Uza
Bei ya kufungulia
0.91043
Acha kupoteza
0.00000
Faida
-2.61 USD
Kiasi cha biashara
0.03
Thamani ya sasa
0.91152
Tumia faida
0.90056
GBPCAD
Uza
0.03
17.05.2024
19:15:01
1.72972
1.72893
0.00000
1.71811
Faida
1.53 USD
GBPCAD
Tarehe ya ufunguzi na wakati
17.05.2024
19:15:01
Aina
Uza
Bei ya kufungulia
1.72972
Acha kupoteza
0.00000
Faida
1.53 USD
Kiasi cha biashara
0.03
Thamani ya sasa
1.72893
Tumia faida
1.71811
GBPCAD
Uza
0.02
17.05.2024
18:30:01
1.72858
1.72893
0.00000
1.71811
Faida
-0.66 USD
GBPCAD
Tarehe ya ufunguzi na wakati
17.05.2024
18:30:01
Aina
Uza
Bei ya kufungulia
1.72858
Acha kupoteza
0.00000
Faida
-0.66 USD
Kiasi cha biashara
0.02
Thamani ya sasa
1.72893
Tumia faida
1.71811
GBPCAD
Uza
0.01
17.05.2024
18:00:01
1.72757
1.72893
0.00000
1.71811
Faida
-1.07 USD
GBPCAD
Tarehe ya ufunguzi na wakati
17.05.2024
18:00:01
Aina
Uza
Bei ya kufungulia
1.72757
Acha kupoteza
0.00000
Faida
-1.07 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.72893
Tumia faida
1.71811
USDCAD
Nunua
0.01
17.05.2024
18:00:00
1.36050
1.36102
1.36012
1.36535
Faida
0.31 USD
USDCAD
Tarehe ya ufunguzi na wakati
17.05.2024
18:00:00
Aina
Nunua
Bei ya kufungulia
1.36050
Acha kupoteza
1.36012
Faida
0.31 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.36102
Tumia faida
1.36535
AUDCAD
Uza
0.02
17.05.2024
17:45:02
0.90981
0.91152
0.00000
0.90056
Faida
-2.66 USD
AUDCAD
Tarehe ya ufunguzi na wakati
17.05.2024
17:45:02
Aina
Uza
Bei ya kufungulia
0.90981
Acha kupoteza
0.00000
Faida
-2.66 USD
Kiasi cha biashara
0.02
Thamani ya sasa
0.91152
Tumia faida
0.90056
AUDCAD
Uza
0.01
17.05.2024
17:00:02
0.90928
0.91152
0.00000
0.90056
Faida
-1.71 USD
AUDCAD
Tarehe ya ufunguzi na wakati
17.05.2024
17:00:02
Aina
Uza
Bei ya kufungulia
0.90928
Acha kupoteza
0.00000
Faida
-1.71 USD
Kiasi cha biashara
0.01
Thamani ya sasa
0.91152
Tumia faida
0.90056
USDCAD
Nunua
0.01
17.05.2024
17:00:02
1.36232
1.36102
1.36012
1.36535
Faida
-1.03 USD
USDCAD
Tarehe ya ufunguzi na wakati
17.05.2024
17:00:02
Aina
Nunua
Bei ya kufungulia
1.36232
Acha kupoteza
1.36012
Faida
-1.03 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.36102
Tumia faida
1.36535
AUDCAD
Uza
0.01
17.05.2024
15:15:01
0.90807
0.91152
0.00000
0.90056
Faida
-2.60 USD
AUDCAD
Tarehe ya ufunguzi na wakati
17.05.2024
15:15:01
Aina
Uza
Bei ya kufungulia
0.90807
Acha kupoteza
0.00000
Faida
-2.60 USD
Kiasi cha biashara
0.01
Thamani ya sasa
0.91152
Tumia faida
0.90056
USDCAD
Nunua
0.01
17.05.2024
14:00:02
1.36422
1.36102
1.36012
1.36535
Faida
-2.42 USD
USDCAD
Tarehe ya ufunguzi na wakati
17.05.2024
14:00:02
Aina
Nunua
Bei ya kufungulia
1.36422
Acha kupoteza
1.36012
Faida
-2.42 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.36102
Tumia faida
1.36535
GBPCAD
Uza
0.01
17.05.2024
13:00:01
1.72603
1.72893
0.00000
1.71811
Faida
-2.20 USD
GBPCAD
Tarehe ya ufunguzi na wakati
17.05.2024
13:00:01
Aina
Uza
Bei ya kufungulia
1.72603
Acha kupoteza
0.00000
Faida
-2.20 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.72893
Tumia faida
1.71811
AUDCAD
Uza
0.01
17.05.2024
11:30:01
0.90752
0.91152
0.00000
0.90056
Faida
-3.01 USD
AUDCAD
Tarehe ya ufunguzi na wakati
17.05.2024
11:30:01
Aina
Uza
Bei ya kufungulia
0.90752
Acha kupoteza
0.00000
Faida
-3.01 USD
Kiasi cha biashara
0.01
Thamani ya sasa
0.91152
Tumia faida
0.90056
USDCHF
Uza
0.04
17.05.2024
11:15:02
0.90873
0.90947
0.00000
0.89989
Faida
-3.53 USD
USDCHF
Tarehe ya ufunguzi na wakati
17.05.2024
11:15:02
Aina
Uza
Bei ya kufungulia
0.90873
Acha kupoteza
0.00000
Faida
-3.53 USD
Kiasi cha biashara
0.04
Thamani ya sasa
0.90947
Tumia faida
0.89989
EURCHF
Uza
0.11
17.05.2024
11:00:01
0.98586
0.98901
0.00000
0.98263
Faida
-38.87 USD
EURCHF
Tarehe ya ufunguzi na wakati
17.05.2024
11:00:01
Aina
Uza
Bei ya kufungulia
0.98586
Acha kupoteza
0.00000
Faida
-38.87 USD
Kiasi cha biashara
0.11
Thamani ya sasa
0.98901
Tumia faida
0.98263
USDCHF
Uza
0.03
17.05.2024
03:30:16
0.90709
0.90947
0.00000
0.89989
Faida
-8.06 USD
USDCHF
Tarehe ya ufunguzi na wakati
17.05.2024
03:30:16
Aina
Uza
Bei ya kufungulia
0.90709
Acha kupoteza
0.00000
Faida
-8.06 USD
Kiasi cha biashara
0.03
Thamani ya sasa
0.90947
Tumia faida
0.89989
EURCHF
Uza
0.08
17.05.2024
02:00:00
0.98467
0.98901
0.00000
0.98263
Faida
-38.74 USD
EURCHF
Tarehe ya ufunguzi na wakati
17.05.2024
02:00:00
Aina
Uza
Bei ya kufungulia
0.98467
Acha kupoteza
0.00000
Faida
-38.74 USD
Kiasi cha biashara
0.08
Thamani ya sasa
0.98901
Tumia faida
0.98263
GBPCAD
Uza
0.01
16.05.2024
22:15:02
1.72497
1.72893
0.00000
1.71811
Faida
-2.98 USD
GBPCAD
Tarehe ya ufunguzi na wakati
16.05.2024
22:15:02
Aina
Uza
Bei ya kufungulia
1.72497
Acha kupoteza
0.00000
Faida
-2.98 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.72893
Tumia faida
1.71811
EURCHF
Uza
0.05
16.05.2024
19:00:01
0.98360
0.98901
0.00000
0.98263
Faida
-30.09 USD
EURCHF
Tarehe ya ufunguzi na wakati
16.05.2024
19:00:01
Aina
Uza
Bei ya kufungulia
0.98360
Acha kupoteza
0.00000
Faida
-30.09 USD
Kiasi cha biashara
0.05
Thamani ya sasa
0.98901
Tumia faida
0.98263
USDCHF
Uza
0.02
16.05.2024
17:00:03
0.90563
0.90947
0.00000
0.89989
Faida
-8.58 USD
USDCHF
Tarehe ya ufunguzi na wakati
16.05.2024
17:00:03
Aina
Uza
Bei ya kufungulia
0.90563
Acha kupoteza
0.00000
Faida
-8.58 USD
Kiasi cha biashara
0.02
Thamani ya sasa
0.90947
Tumia faida
0.89989
USDCHF
Uza
0.01
16.05.2024
16:00:02
0.90447
0.90947
0.00000
0.89989
Faida
-5.57 USD
USDCHF
Tarehe ya ufunguzi na wakati
16.05.2024
16:00:02
Aina
Uza
Bei ya kufungulia
0.90447
Acha kupoteza
0.00000
Faida
-5.57 USD
Kiasi cha biashara
0.01
Thamani ya sasa
0.90947
Tumia faida
0.89989
EURCHF
Uza
0.01
16.05.2024
16:00:02
0.98246
0.98901
0.00000
0.98263
Faida
-7.27 USD
EURCHF
Tarehe ya ufunguzi na wakati
16.05.2024
16:00:02
Aina
Uza
Bei ya kufungulia
0.98246
Acha kupoteza
0.00000
Faida
-7.27 USD
Kiasi cha biashara
0.01
Thamani ya sasa
0.98901
Tumia faida
0.98263
USDCHF
Uza
0.01
16.05.2024
13:45:02
0.90285
0.90947
0.00000
0.89989
Faida
-7.35 USD
USDCHF
Tarehe ya ufunguzi na wakati
16.05.2024
13:45:02
Aina
Uza
Bei ya kufungulia
0.90285
Acha kupoteza
0.00000
Faida
-7.35 USD
Kiasi cha biashara
0.01
Thamani ya sasa
0.90947
Tumia faida
0.89989
USDCHF
Uza
0.01
16.05.2024
11:45:02
0.90185
0.90947
0.00000
0.89989
Faida
-8.45 USD
USDCHF
Tarehe ya ufunguzi na wakati
16.05.2024
11:45:02
Aina
Uza
Bei ya kufungulia
0.90185
Acha kupoteza
0.00000
Faida
-8.45 USD
Kiasi cha biashara
0.01
Thamani ya sasa
0.90947
Tumia faida
0.89989
GBPUSD
Uza
0.01
16.05.2024
04:30:27
1.26937
1.27030
0.00000
1.25666
Faida
-1.00 USD
GBPUSD
Tarehe ya ufunguzi na wakati
16.05.2024
04:30:27
Aina
Uza
Bei ya kufungulia
1.26937
Acha kupoteza
0.00000
Faida
-1.00 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.27030
Tumia faida
1.25666
EURUSD
Uza
0.01
16.05.2024
04:30:24
1.08896
1.08741
0.00000
1.07255
Faida
1.48 USD
EURUSD
Tarehe ya ufunguzi na wakati
16.05.2024
04:30:24
Aina
Uza
Bei ya kufungulia
1.08896
Acha kupoteza
0.00000
Faida
1.48 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.08741
Tumia faida
1.07255
GBPUSD
Uza
0.04
15.05.2024
12:00:02
1.26110
1.27030
0.00000
1.25666
Faida
-37.08 USD
GBPUSD
Tarehe ya ufunguzi na wakati
15.05.2024
12:00:02
Aina
Uza
Bei ya kufungulia
1.26110
Acha kupoteza
0.00000
Faida
-37.08 USD
Kiasi cha biashara
0.04
Thamani ya sasa
1.27030
Tumia faida
1.25666
EURUSD
Uza
0.03
15.05.2024
10:45:02
1.08309
1.08741
0.00000
1.07255
Faida
-13.17 USD
EURUSD
Tarehe ya ufunguzi na wakati
15.05.2024
10:45:02
Aina
Uza
Bei ya kufungulia
1.08309
Acha kupoteza
0.00000
Faida
-13.17 USD
Kiasi cha biashara
0.03
Thamani ya sasa
1.08741
Tumia faida
1.07255
EURUSD
Uza
0.02
15.05.2024
06:00:01
1.08257
1.08741
0.00000
1.07255
Faida
-9.82 USD
EURUSD
Tarehe ya ufunguzi na wakati
15.05.2024
06:00:01
Aina
Uza
Bei ya kufungulia
1.08257
Acha kupoteza
0.00000
Faida
-9.82 USD
Kiasi cha biashara
0.02
Thamani ya sasa
1.08741
Tumia faida
1.07255
GBPUSD
Uza
0.03
15.05.2024
05:00:05
1.25926
1.27030
0.00000
1.25666
Faida
-33.33 USD
GBPUSD
Tarehe ya ufunguzi na wakati
15.05.2024
05:00:05
Aina
Uza
Bei ya kufungulia
1.25926
Acha kupoteza
0.00000
Faida
-33.33 USD
Kiasi cha biashara
0.03
Thamani ya sasa
1.27030
Tumia faida
1.25666
EURCHF
Uza
0.03
14.05.2024
18:00:01
0.98087
0.98901
0.00000
0.98263
Faida
-27.06 USD
EURCHF
Tarehe ya ufunguzi na wakati
14.05.2024
18:00:01
Aina
Uza
Bei ya kufungulia
0.98087
Acha kupoteza
0.00000
Faida
-27.06 USD
Kiasi cha biashara
0.03
Thamani ya sasa
0.98901
Tumia faida
0.98263
EURUSD
Uza
0.01
14.05.2024
16:15:08
1.08203
1.08741
0.00000
1.07255
Faida
-5.45 USD
EURUSD
Tarehe ya ufunguzi na wakati
14.05.2024
16:15:08
Aina
Uza
Bei ya kufungulia
1.08203
Acha kupoteza
0.00000
Faida
-5.45 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.08741
Tumia faida
1.07255
GBPUSD
Uza
0.02
14.05.2024
16:15:08
1.25776
1.27030
0.00000
1.25666
Faida
-25.22 USD
GBPUSD
Tarehe ya ufunguzi na wakati
14.05.2024
16:15:08
Aina
Uza
Bei ya kufungulia
1.25776
Acha kupoteza
0.00000
Faida
-25.22 USD
Kiasi cha biashara
0.02
Thamani ya sasa
1.27030
Tumia faida
1.25666
EURUSD
Uza
0.01
14.05.2024
15:45:04
1.08035
1.08741
0.00000
1.07255
Faida
-7.13 USD
EURUSD
Tarehe ya ufunguzi na wakati
14.05.2024
15:45:04
Aina
Uza
Bei ya kufungulia
1.08035
Acha kupoteza
0.00000
Faida
-7.13 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.08741
Tumia faida
1.07255
GBPUSD
Uza
0.01
14.05.2024
15:45:04
1.25568
1.27030
0.00000
1.25666
Faida
-14.69 USD
GBPUSD
Tarehe ya ufunguzi na wakati
14.05.2024
15:45:04
Aina
Uza
Bei ya kufungulia
1.25568
Acha kupoteza
0.00000
Faida
-14.69 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.27030
Tumia faida
1.25666
GBPUSD
Uza
0.02
14.05.2024
15:31:17
1.25359
1.27030
0.00000
1.25666
Faida
-33.56 USD
GBPUSD
Tarehe ya ufunguzi na wakati
14.05.2024
15:31:17
Aina
Uza
Bei ya kufungulia
1.25359
Acha kupoteza
0.00000
Faida
-33.56 USD
Kiasi cha biashara
0.02
Thamani ya sasa
1.27030
Tumia faida
1.25666
EURUSD
Uza
0.01
14.05.2024
15:30:43
1.07723
1.08741
0.00000
1.07255
Faida
-10.25 USD
EURUSD
Tarehe ya ufunguzi na wakati
14.05.2024
15:30:43
Aina
Uza
Bei ya kufungulia
1.07723
Acha kupoteza
0.00000
Faida
-10.25 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.08741
Tumia faida
1.07255
GBPUSD
Uza
0.01
14.05.2024
11:30:01
1.25133
1.27030
0.00000
1.25666
Faida
-19.04 USD
GBPUSD
Tarehe ya ufunguzi na wakati
14.05.2024
11:30:01
Aina
Uza
Bei ya kufungulia
1.25133
Acha kupoteza
0.00000
Faida
-19.04 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.27030
Tumia faida
1.25666
EURCHF
Uza
0.02
13.05.2024
19:00:01
0.97969
0.98901
0.00000
0.98263
Faida
-20.64 USD
EURCHF
Tarehe ya ufunguzi na wakati
13.05.2024
19:00:01
Aina
Uza
Bei ya kufungulia
0.97969
Acha kupoteza
0.00000
Faida
-20.64 USD
Kiasi cha biashara
0.02
Thamani ya sasa
0.98901
Tumia faida
0.98263
EURCHF
Uza
0.01
13.05.2024
13:00:01
0.97832
0.98901
0.00000
0.98263
Faida
-11.83 USD
EURCHF
Tarehe ya ufunguzi na wakati
13.05.2024
13:00:01
Aina
Uza
Bei ya kufungulia
0.97832
Acha kupoteza
0.00000
Faida
-11.83 USD
Kiasi cha biashara
0.01
Thamani ya sasa
0.98901
Tumia faida
0.98263
EURCHF
Uza
0.01
07.05.2024
05:00:02
0.97688
0.98901
0.00000
0.98263
Faida
-13.41 USD
EURCHF
Tarehe ya ufunguzi na wakati
07.05.2024
05:00:02
Aina
Uza
Bei ya kufungulia
0.97688
Acha kupoteza
0.00000
Faida
-13.41 USD
Kiasi cha biashara
0.01
Thamani ya sasa
0.98901
Tumia faida
0.98263
EURCHF
Uza
0.01
06.05.2024
18:00:00
0.97560
0.98901
0.00000
0.98263
Faida
-14.82 USD
EURCHF
Tarehe ya ufunguzi na wakati
06.05.2024
18:00:00
Aina
Uza
Bei ya kufungulia
0.97560
Acha kupoteza
0.00000
Faida
-14.82 USD
Kiasi cha biashara
0.01
Thamani ya sasa
0.98901
Tumia faida
0.98263
The_Shark_Army
Kunakili
239 407.54 USD
29.11.2023
04:36:51
0.00%
226.42%
0.00
0.00
Faida
137 685.33 USD
The_Shark_Army
Tarehe ya ufunguzi na wakati
29.11.2023
04:36:51
Aina
Kunakili
Acha kupoteza
0.00
Faida
137 685.33 USD
Kiasi cha biashara
239 407.54 USD
Tumia faida
0.00
