Swahili
Hali ya demo
Ongea

@THE_SHARK
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
AUDCAD
Uza
0.01
16.05.2024 17:45:00
0.90898
0.90932
0.00000
0.89832
Faida
-0.32 USD
AUDCAD
Tarehe ya ufunguzi na wakati
16.05.2024 17:45:00
Aina
Uza
Bei ya kufungulia
0.90898
Acha kupoteza
0.00000
Faida
-0.32 USD
Kiasi cha biashara
0.01
Thamani ya sasa
0.90932
Tumia faida
0.89832
USDCHF
Uza
0.02
16.05.2024 17:00:03
0.90563
0.90456
0.00000
0.89759
Faida
2.23 USD
USDCHF
Tarehe ya ufunguzi na wakati
16.05.2024 17:00:03
Aina
Uza
Bei ya kufungulia
0.90563
Acha kupoteza
0.00000
Faida
2.23 USD
Kiasi cha biashara
0.02
Thamani ya sasa
0.90456
Tumia faida
0.89759
AUDCAD
Uza
0.01
16.05.2024 17:00:01
0.90843
0.90932
0.00000
0.89832
Faida
-0.72 USD
AUDCAD
Tarehe ya ufunguzi na wakati
16.05.2024 17:00:01
Aina
Uza
Bei ya kufungulia
0.90843
Acha kupoteza
0.00000
Faida
-0.72 USD
Kiasi cha biashara
0.01
Thamani ya sasa
0.90932
Tumia faida
0.89832
AUDCAD
Uza
0.01
16.05.2024 16:45:01
0.90756
0.90932
0.00000
0.89832
Faida
-1.36 USD
AUDCAD
Tarehe ya ufunguzi na wakati
16.05.2024 16:45:01
Aina
Uza
Bei ya kufungulia
0.90756
Acha kupoteza
0.00000
Faida
-1.36 USD
Kiasi cha biashara
0.01
Thamani ya sasa
0.90932
Tumia faida
0.89832
GBPCAD
Nunua
0.01
16.05.2024 16:30:01
1.72480
1.72534
1.72475
1.73480
Faida
0.32 USD
GBPCAD
Tarehe ya ufunguzi na wakati
16.05.2024 16:30:01
Aina
Nunua
Bei ya kufungulia
1.72480
Acha kupoteza
1.72475
Faida
0.32 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.72534
Tumia faida
1.73480
USDCHF
Uza
0.01
16.05.2024 16:00:02
0.90447
0.90456
0.00000
0.89759
Faida
-0.17 USD
USDCHF
Tarehe ya ufunguzi na wakati
16.05.2024 16:00:02
Aina
Uza
Bei ya kufungulia
0.90447
Acha kupoteza
0.00000
Faida
-0.17 USD
Kiasi cha biashara
0.01
Thamani ya sasa
0.90456
Tumia faida
0.89759
EURCHF
Uza
0.01
16.05.2024 16:00:02
0.98246
0.98369
0.00000
0.97747
Faida
-1.43 USD
EURCHF
Tarehe ya ufunguzi na wakati
16.05.2024 16:00:02
Aina
Uza
Bei ya kufungulia
0.98246
Acha kupoteza
0.00000
Faida
-1.43 USD
Kiasi cha biashara
0.01
Thamani ya sasa
0.98369
Tumia faida
0.97747
USDCAD
Uza
0.01
16.05.2024 14:00:06
1.36295
1.36102
0.00000
1.35841
Faida
1.35 USD
USDCAD
Tarehe ya ufunguzi na wakati
16.05.2024 14:00:06
Aina
Uza
Bei ya kufungulia
1.36295
Acha kupoteza
0.00000
Faida
1.35 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.36102
Tumia faida
1.35841
USDCHF
Uza
0.01
16.05.2024 13:45:02
0.90285
0.90456
0.00000
0.89759
Faida
-1.96 USD
USDCHF
Tarehe ya ufunguzi na wakati
16.05.2024 13:45:02
Aina
Uza
Bei ya kufungulia
0.90285
Acha kupoteza
0.00000
Faida
-1.96 USD
Kiasi cha biashara
0.01
Thamani ya sasa
0.90456
Tumia faida
0.89759
USDCHF
Uza
0.01
16.05.2024 11:45:02
0.90185
0.90456
0.00000
0.89759
Faida
-3.07 USD
USDCHF
Tarehe ya ufunguzi na wakati
16.05.2024 11:45:02
Aina
Uza
Bei ya kufungulia
0.90185
Acha kupoteza
0.00000
Faida
-3.07 USD
Kiasi cha biashara
0.01
Thamani ya sasa
0.90456
Tumia faida
0.89759
USDCAD
Uza
0.01
16.05.2024 09:00:04
1.36139
1.36102
0.00000
1.35841
Faida
0.20 USD
USDCAD
Tarehe ya ufunguzi na wakati
16.05.2024 09:00:04
Aina
Uza
Bei ya kufungulia
1.36139
Acha kupoteza
0.00000
Faida
0.20 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.36102
Tumia faida
1.35841
USDCAD
Uza
0.01
16.05.2024 04:30:27
1.35989
1.36102
0.00000
1.35841
Faida
-0.90 USD
USDCAD
Tarehe ya ufunguzi na wakati
16.05.2024 04:30:27
Aina
Uza
Bei ya kufungulia
1.35989
Acha kupoteza
0.00000
Faida
-0.90 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.36102
Tumia faida
1.35841
GBPUSD
Uza
0.01
16.05.2024 04:30:27
1.26937
1.26775
0.00000
1.25666
Faida
1.55 USD
GBPUSD
Tarehe ya ufunguzi na wakati
16.05.2024 04:30:27
Aina
Uza
Bei ya kufungulia
1.26937
Acha kupoteza
0.00000
Faida
1.55 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.26775
Tumia faida
1.25666
EURUSD
Uza
0.01
16.05.2024 04:30:24
1.08896
1.08743
0.00000
1.07255
Faida
1.46 USD
EURUSD
Tarehe ya ufunguzi na wakati
16.05.2024 04:30:24
Aina
Uza
Bei ya kufungulia
1.08896
Acha kupoteza
0.00000
Faida
1.46 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.08743
Tumia faida
1.07255
GBPUSD
Uza
0.04
15.05.2024 12:00:02
1.26110
1.26775
0.00000
1.25666
Faida
-26.88 USD
GBPUSD
Tarehe ya ufunguzi na wakati
15.05.2024 12:00:02
Aina
Uza
Bei ya kufungulia
1.26110
Acha kupoteza
0.00000
Faida
-26.88 USD
Kiasi cha biashara
0.04
Thamani ya sasa
1.26775
Tumia faida
1.25666
EURUSD
Uza
0.03
15.05.2024 10:45:02
1.08309
1.08743
0.00000
1.07255
Faida
-13.23 USD
EURUSD
Tarehe ya ufunguzi na wakati
15.05.2024 10:45:02
Aina
Uza
Bei ya kufungulia
1.08309
Acha kupoteza
0.00000
Faida
-13.23 USD
Kiasi cha biashara
0.03
Thamani ya sasa
1.08743
Tumia faida
1.07255
EURUSD
Uza
0.02
15.05.2024 06:00:01
1.08257
1.08743
0.00000
1.07255
Faida
-9.86 USD
EURUSD
Tarehe ya ufunguzi na wakati
15.05.2024 06:00:01
Aina
Uza
Bei ya kufungulia
1.08257
Acha kupoteza
0.00000
Faida
-9.86 USD
Kiasi cha biashara
0.02
Thamani ya sasa
1.08743
Tumia faida
1.07255
GBPUSD
Uza
0.03
15.05.2024 05:00:05
1.25926
1.26775
0.00000
1.25666
Faida
-25.68 USD
GBPUSD
Tarehe ya ufunguzi na wakati
15.05.2024 05:00:05
Aina
Uza
Bei ya kufungulia
1.25926
Acha kupoteza
0.00000
Faida
-25.68 USD
Kiasi cha biashara
0.03
Thamani ya sasa
1.26775
Tumia faida
1.25666
EURCHF
Uza
0.03
14.05.2024 18:00:01
0.98087
0.98369
0.00000
0.97747
Faida
-9.57 USD
EURCHF
Tarehe ya ufunguzi na wakati
14.05.2024 18:00:01
Aina
Uza
Bei ya kufungulia
0.98087
Acha kupoteza
0.00000
Faida
-9.57 USD
Kiasi cha biashara
0.03
Thamani ya sasa
0.98369
Tumia faida
0.97747
EURUSD
Uza
0.01
14.05.2024 16:15:08
1.08203
1.08743
0.00000
1.07255
Faida
-5.47 USD
EURUSD
Tarehe ya ufunguzi na wakati
14.05.2024 16:15:08
Aina
Uza
Bei ya kufungulia
1.08203
Acha kupoteza
0.00000
Faida
-5.47 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.08743
Tumia faida
1.07255
GBPUSD
Uza
0.02
14.05.2024 16:15:08
1.25776
1.26775
0.00000
1.25666
Faida
-20.12 USD
GBPUSD
Tarehe ya ufunguzi na wakati
14.05.2024 16:15:08
Aina
Uza
Bei ya kufungulia
1.25776
Acha kupoteza
0.00000
Faida
-20.12 USD
Kiasi cha biashara
0.02
Thamani ya sasa
1.26775
Tumia faida
1.25666
EURUSD
Uza
0.01
14.05.2024 15:45:04
1.08035
1.08743
0.00000
1.07255
Faida
-7.15 USD
EURUSD
Tarehe ya ufunguzi na wakati
14.05.2024 15:45:04
Aina
Uza
Bei ya kufungulia
1.08035
Acha kupoteza
0.00000
Faida
-7.15 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.08743
Tumia faida
1.07255
GBPUSD
Uza
0.01
14.05.2024 15:45:04
1.25568
1.26775
0.00000
1.25666
Faida
-12.14 USD
GBPUSD
Tarehe ya ufunguzi na wakati
14.05.2024 15:45:04
Aina
Uza
Bei ya kufungulia
1.25568
Acha kupoteza
0.00000
Faida
-12.14 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.26775
Tumia faida
1.25666
GBPUSD
Uza
0.02
14.05.2024 15:31:17
1.25359
1.26775
0.00000
1.25666
Faida
-28.46 USD
GBPUSD
Tarehe ya ufunguzi na wakati
14.05.2024 15:31:17
Aina
Uza
Bei ya kufungulia
1.25359
Acha kupoteza
0.00000
Faida
-28.46 USD
Kiasi cha biashara
0.02
Thamani ya sasa
1.26775
Tumia faida
1.25666
EURUSD
Uza
0.01
14.05.2024 15:30:43
1.07723
1.08743
0.00000
1.07255
Faida
-10.27 USD
EURUSD
Tarehe ya ufunguzi na wakati
14.05.2024 15:30:43
Aina
Uza
Bei ya kufungulia
1.07723
Acha kupoteza
0.00000
Faida
-10.27 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.08743
Tumia faida
1.07255
GBPUSD
Uza
0.01
14.05.2024 11:30:01
1.25133
1.26775
0.00000
1.25666
Faida
-16.49 USD
GBPUSD
Tarehe ya ufunguzi na wakati
14.05.2024 11:30:01
Aina
Uza
Bei ya kufungulia
1.25133
Acha kupoteza
0.00000
Faida
-16.49 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.26775
Tumia faida
1.25666
EURCHF
Uza
0.02
13.05.2024 19:00:01
0.97969
0.98369
0.00000
0.97747
Faida
-8.99 USD
EURCHF
Tarehe ya ufunguzi na wakati
13.05.2024 19:00:01
Aina
Uza
Bei ya kufungulia
0.97969
Acha kupoteza
0.00000
Faida
-8.99 USD
Kiasi cha biashara
0.02
Thamani ya sasa
0.98369
Tumia faida
0.97747
EURCHF
Uza
0.01
13.05.2024 13:00:01
0.97832
0.98369
0.00000
0.97747
Faida
-6.01 USD
EURCHF
Tarehe ya ufunguzi na wakati
13.05.2024 13:00:01
Aina
Uza
Bei ya kufungulia
0.97832
Acha kupoteza
0.00000
Faida
-6.01 USD
Kiasi cha biashara
0.01
Thamani ya sasa
0.98369
Tumia faida
0.97747
EURCHF
Uza
0.01
07.05.2024 05:00:02
0.97688
0.98369
0.00000
0.97747
Faida
-7.60 USD
EURCHF
Tarehe ya ufunguzi na wakati
07.05.2024 05:00:02
Aina
Uza
Bei ya kufungulia
0.97688
Acha kupoteza
0.00000
Faida
-7.60 USD
Kiasi cha biashara
0.01
Thamani ya sasa
0.98369
Tumia faida
0.97747
EURCHF
Uza
0.01
06.05.2024 18:00:00
0.97560
0.98369
0.00000
0.97747
Faida
-9.01 USD
EURCHF
Tarehe ya ufunguzi na wakati
06.05.2024 18:00:00
Aina
Uza
Bei ya kufungulia
0.97560
Acha kupoteza
0.00000
Faida
-9.01 USD
Kiasi cha biashara
0.01
Thamani ya sasa
0.98369
Tumia faida
0.97747
The_Shark_Army
Kunakili
239 407.54 USD
29.11.2023 04:36:51
0.00%
226.42%
0.00
0.00
Faida
137 685.33 USD
The_Shark_Army
Tarehe ya ufunguzi na wakati
29.11.2023 04:36:51
Aina
Kunakili
Acha kupoteza
0.00
Faida
137 685.33 USD
Kiasi cha biashara
239 407.54 USD
Tumia faida
0.00