Biashara
Nakala
Fedha
New
Nukuu
Utabiri
Swahili
Arabic
Chinese (Simplified)
Chinese (Traditional)
English
French
German
Hungarian
Indonesian
Italian
Japanese
Khmer
Korean
Malay
Mongolian
Myanmar
Pashto
Persian
Polish
Portuguese
Russian
Spanish
Thai
Turkish
Urdu
Uzbek
Vietnamese
Hali ya demo
Ingia
Usajili
Ongea
@THE_SHARK
Mwongozo
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
Kifaa | Mfanyabiashara
Tarehe ya ufunguzi na wakati
Tarehe ya kufunga na wakati
Aina
Kiasi cha biashara
Point ya Kuingia
Nje
Faida
GBPCAD
16.05.2024
16:30:01
16.05.2024
22:06:54
Nunua
0.01
1.7248
1.72495
Faida
0.04 USD
GBPCAD
Tenda
#201020071
Tarehe ya ufunguzi na wakati
16.05.2024
16:30:01
Aina
Nunua
Point ya Kuingia
1.7248
Badilisha
0.00 USD
Jumla
0.11 USD
Tarehe ya kufunga na wakati
16.05.2024
22:06:54
Kiasi cha biashara
0.01
Nje
1.72495
Kamisheni
-0.07 USD
Faida
0.04 USD
USDCAD
16.05.2024
09:00:04
16.05.2024
19:00:33
Uza
0.01
1.36139
1.36095
Faida
0.25 USD
USDCAD
Tenda
#201003624
Tarehe ya ufunguzi na wakati
16.05.2024
09:00:04
Aina
Uza
Point ya Kuingia
1.36139
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
16.05.2024
19:00:33
Kiasi cha biashara
0.01
Nje
1.36095
Kamisheni
-0.07 USD
Faida
0.25 USD
USDCAD
16.05.2024
04:30:27
16.05.2024
19:00:33
Uza
0.01
1.35989
1.36095
Faida
-0.85 USD
USDCAD
Tenda
#200999712
Tarehe ya ufunguzi na wakati
16.05.2024
04:30:27
Aina
Uza
Point ya Kuingia
1.35989
Badilisha
0.00 USD
Jumla
-0.78 USD
Tarehe ya kufunga na wakati
16.05.2024
19:00:33
Kiasi cha biashara
0.01
Nje
1.36095
Kamisheni
-0.07 USD
Faida
-0.85 USD
USDCAD
16.05.2024
14:00:06
16.05.2024
19:00:33
Uza
0.01
1.36295
1.36095
Faida
1.40 USD
USDCAD
Tenda
#201011607
Tarehe ya ufunguzi na wakati
16.05.2024
14:00:06
Aina
Uza
Point ya Kuingia
1.36295
Badilisha
0.00 USD
Jumla
1.47 USD
Tarehe ya kufunga na wakati
16.05.2024
19:00:33
Kiasi cha biashara
0.01
Nje
1.36095
Kamisheni
-0.07 USD
Faida
1.40 USD
AUDCAD
16.05.2024
16:15:01
16.05.2024
16:38:08
Uza
0.01
0.90817
0.90771
Faida
0.27 USD
AUDCAD
Tenda
#201018787
Tarehe ya ufunguzi na wakati
16.05.2024
16:15:01
Aina
Uza
Point ya Kuingia
0.90817
Badilisha
0.00 USD
Jumla
0.34 USD
Tarehe ya kufunga na wakati
16.05.2024
16:38:08
Kiasi cha biashara
0.01
Nje
0.90771
Kamisheni
-0.07 USD
Faida
0.27 USD
GBPCAD
16.05.2024
10:45:03
16.05.2024
16:28:10
Uza
0.01
1.72677
1.72484
Faida
1.35 USD
GBPCAD
Tenda
#201006456
Tarehe ya ufunguzi na wakati
16.05.2024
10:45:03
Aina
Uza
Point ya Kuingia
1.72677
Badilisha
0.00 USD
Jumla
1.42 USD
Tarehe ya kufunga na wakati
16.05.2024
16:28:10
Kiasi cha biashara
0.01
Nje
1.72484
Kamisheni
-0.07 USD
Faida
1.35 USD
AUDCAD
16.05.2024
16:00:02
16.05.2024
16:14:59
Uza
0.01
0.90862
0.9082
Faida
0.23 USD
AUDCAD
Tenda
#201017695
Tarehe ya ufunguzi na wakati
16.05.2024
16:00:02
Aina
Uza
Point ya Kuingia
0.90862
Badilisha
0.00 USD
Jumla
0.30 USD
Tarehe ya kufunga na wakati
16.05.2024
16:14:59
Kiasi cha biashara
0.01
Nje
0.9082
Kamisheni
-0.07 USD
Faida
0.23 USD
AUDCAD
16.05.2024
15:45:01
16.05.2024
15:51:27
Uza
0.01
0.90908
0.90867
Faida
0.23 USD
AUDCAD
Tenda
#201016600
Tarehe ya ufunguzi na wakati
16.05.2024
15:45:01
Aina
Uza
Point ya Kuingia
0.90908
Badilisha
0.00 USD
Jumla
0.30 USD
Tarehe ya kufunga na wakati
16.05.2024
15:51:27
Kiasi cha biashara
0.01
Nje
0.90867
Kamisheni
-0.07 USD
Faida
0.23 USD
AUDCAD
16.05.2024
14:45:02
16.05.2024
15:42:28
Uza
0.01
0.90934
0.90893
Faida
0.23 USD
AUDCAD
Tenda
#201013047
Tarehe ya ufunguzi na wakati
16.05.2024
14:45:02
Aina
Uza
Point ya Kuingia
0.90934
Badilisha
0.00 USD
Jumla
0.30 USD
Tarehe ya kufunga na wakati
16.05.2024
15:42:28
Kiasi cha biashara
0.01
Nje
0.90893
Kamisheni
-0.07 USD
Faida
0.23 USD
AUDCAD
16.05.2024
08:45:01
16.05.2024
14:30:28
Uza
0.01
0.90923
0.90953
Faida
-0.29 USD
AUDCAD
Tenda
#201003227
Tarehe ya ufunguzi na wakati
16.05.2024
08:45:01
Aina
Uza
Point ya Kuingia
0.90923
Badilisha
0.00 USD
Jumla
-0.22 USD
Tarehe ya kufunga na wakati
16.05.2024
14:30:28
Kiasi cha biashara
0.01
Nje
0.90953
Kamisheni
-0.07 USD
Faida
-0.29 USD
AUDCAD
16.05.2024
10:30:01
16.05.2024
14:30:28
Uza
0.01
0.91075
0.90953
Faida
0.82 USD
AUDCAD
Tenda
#201005962
Tarehe ya ufunguzi na wakati
16.05.2024
10:30:01
Aina
Uza
Point ya Kuingia
0.91075
Badilisha
0.00 USD
Jumla
0.89 USD
Tarehe ya kufunga na wakati
16.05.2024
14:30:28
Kiasi cha biashara
0.01
Nje
0.90953
Kamisheni
-0.07 USD
Faida
0.82 USD
AUDCAD
16.05.2024
10:00:09
16.05.2024
14:30:28
Uza
0.01
0.90987
0.90953
Faida
0.18 USD
AUDCAD
Tenda
#201005018
Tarehe ya ufunguzi na wakati
16.05.2024
10:00:09
Aina
Uza
Point ya Kuingia
0.90987
Badilisha
0.00 USD
Jumla
0.25 USD
Tarehe ya kufunga na wakati
16.05.2024
14:30:28
Kiasi cha biashara
0.01
Nje
0.90953
Kamisheni
-0.07 USD
Faida
0.18 USD
USDCHF
16.05.2024
11:15:01
16.05.2024
11:35:39
Nunua
0.01
0.90093
0.90168
Faida
0.76 USD
USDCHF
Tenda
#201007324
Tarehe ya ufunguzi na wakati
16.05.2024
11:15:01
Aina
Nunua
Point ya Kuingia
0.90093
Badilisha
0.00 USD
Jumla
0.83 USD
Tarehe ya kufunga na wakati
16.05.2024
11:35:39
Kiasi cha biashara
0.01
Nje
0.90168
Kamisheni
-0.07 USD
Faida
0.76 USD
USDCHF
16.05.2024
09:00:04
16.05.2024
11:07:47
Uza
0.01
0.90122
0.90025
Faida
1.01 USD
USDCHF
Tenda
#201003622
Tarehe ya ufunguzi na wakati
16.05.2024
09:00:04
Aina
Uza
Point ya Kuingia
0.90122
Badilisha
0.00 USD
Jumla
1.08 USD
Tarehe ya kufunga na wakati
16.05.2024
11:07:47
Kiasi cha biashara
0.01
Nje
0.90025
Kamisheni
-0.07 USD
Faida
1.01 USD
USDCHF
16.05.2024
05:30:01
16.05.2024
11:07:47
Uza
0.01
0.90001
0.90025
Faida
-0.34 USD
USDCHF
Tenda
#201000783
Tarehe ya ufunguzi na wakati
16.05.2024
05:30:01
Aina
Uza
Point ya Kuingia
0.90001
Badilisha
0.00 USD
Jumla
-0.27 USD
Tarehe ya kufunga na wakati
16.05.2024
11:07:47
Kiasi cha biashara
0.01
Nje
0.90025
Kamisheni
-0.07 USD
Faida
-0.34 USD
GBPCAD
16.05.2024
04:30:27
16.05.2024
10:36:58
Nunua
0.01
1.72614
1.72659
Faida
0.26 USD
GBPCAD
Tenda
#200999713
Tarehe ya ufunguzi na wakati
16.05.2024
04:30:27
Aina
Nunua
Point ya Kuingia
1.72614
Badilisha
0.00 USD
Jumla
0.33 USD
Tarehe ya kufunga na wakati
16.05.2024
10:36:58
Kiasi cha biashara
0.01
Nje
1.72659
Kamisheni
-0.07 USD
Faida
0.26 USD
AUDCAD
16.05.2024
05:45:01
16.05.2024
08:42:37
Uza
0.01
0.91003
0.90922
Faida
0.52 USD
AUDCAD
Tenda
#201001035
Tarehe ya ufunguzi na wakati
16.05.2024
05:45:01
Aina
Uza
Point ya Kuingia
0.91003
Badilisha
0.00 USD
Jumla
0.59 USD
Tarehe ya kufunga na wakati
16.05.2024
08:42:37
Kiasi cha biashara
0.01
Nje
0.90922
Kamisheni
-0.07 USD
Faida
0.52 USD
AUDCAD
16.05.2024
05:15:01
16.05.2024
08:42:37
Uza
0.01
0.9091
0.90922
Faida
-0.16 USD
AUDCAD
Tenda
#201000571
Tarehe ya ufunguzi na wakati
16.05.2024
05:15:01
Aina
Uza
Point ya Kuingia
0.9091
Badilisha
0.00 USD
Jumla
-0.09 USD
Tarehe ya kufunga na wakati
16.05.2024
08:42:37
Kiasi cha biashara
0.01
Nje
0.90922
Kamisheni
-0.07 USD
Faida
-0.16 USD
USDCHF
16.05.2024
04:30:39
16.05.2024
05:22:03
Nunua
0.01
0.89937
0.90037
Faida
1.04 USD
USDCHF
Tenda
#200999741
Tarehe ya ufunguzi na wakati
16.05.2024
04:30:39
Aina
Nunua
Point ya Kuingia
0.89937
Badilisha
0.00 USD
Jumla
1.11 USD
Tarehe ya kufunga na wakati
16.05.2024
05:22:03
Kiasi cha biashara
0.01
Nje
0.90037
Kamisheni
-0.07 USD
Faida
1.04 USD
AUDCAD
16.05.2024
05:00:04
16.05.2024
05:05:12
Uza
0.01
0.90974
0.90931
Faida
0.24 USD
AUDCAD
Tenda
#201000274
Tarehe ya ufunguzi na wakati
16.05.2024
05:00:04
Aina
Uza
Point ya Kuingia
0.90974
Badilisha
0.00 USD
Jumla
0.31 USD
Tarehe ya kufunga na wakati
16.05.2024
05:05:12
Kiasi cha biashara
0.01
Nje
0.90931
Kamisheni
-0.07 USD
Faida
0.24 USD
AUDCAD
16.05.2024
04:45:03
16.05.2024
04:51:24
Uza
0.01
0.91022
0.90963
Faida
0.36 USD
AUDCAD
Tenda
#200999974
Tarehe ya ufunguzi na wakati
16.05.2024
04:45:03
Aina
Uza
Point ya Kuingia
0.91022
Badilisha
0.00 USD
Jumla
0.43 USD
Tarehe ya kufunga na wakati
16.05.2024
04:51:24
Kiasi cha biashara
0.01
Nje
0.90963
Kamisheni
-0.07 USD
Faida
0.36 USD
USDCHF
15.05.2024
10:45:02
16.05.2024
04:36:01
Nunua
0.01
0.90474
0.89899
Faida
-6.47 USD
USDCHF
Tenda
#200957704
Tarehe ya ufunguzi na wakati
15.05.2024
10:45:02
Aina
Nunua
Point ya Kuingia
0.90474
Badilisha
0.00 USD
Jumla
-6.40 USD
Tarehe ya kufunga na wakati
16.05.2024
04:36:01
Kiasi cha biashara
0.01
Nje
0.89899
Kamisheni
-0.07 USD
Faida
-6.47 USD
USDCHF
15.05.2024
09:15:02
16.05.2024
04:36:01
Nunua
0.01
0.90579
0.89899
Faida
-7.63 USD
USDCHF
Tenda
#200955226
Tarehe ya ufunguzi na wakati
15.05.2024
09:15:02
Aina
Nunua
Point ya Kuingia
0.90579
Badilisha
0.00 USD
Jumla
-7.56 USD
Tarehe ya kufunga na wakati
16.05.2024
04:36:01
Kiasi cha biashara
0.01
Nje
0.89899
Kamisheni
-0.07 USD
Faida
-7.63 USD
AUDCAD
15.05.2024
15:15:01
16.05.2024
04:31:31
Nunua
0.01
0.90494
0.91082
Faida
4.25 USD
AUDCAD
Tenda
#200967375
Tarehe ya ufunguzi na wakati
15.05.2024
15:15:01
Aina
Nunua
Point ya Kuingia
0.90494
Badilisha
0.00 USD
Jumla
4.32 USD
Tarehe ya kufunga na wakati
16.05.2024
04:31:31
Kiasi cha biashara
0.01
Nje
0.91082
Kamisheni
-0.07 USD
Faida
4.25 USD
AUDCAD
15.05.2024
15:00:01
16.05.2024
04:31:31
Nunua
0.01
0.90555
0.91082
Faida
3.80 USD
AUDCAD
Tenda
#200966541
Tarehe ya ufunguzi na wakati
15.05.2024
15:00:01
Aina
Nunua
Point ya Kuingia
0.90555
Badilisha
0.00 USD
Jumla
3.87 USD
Tarehe ya kufunga na wakati
16.05.2024
04:31:31
Kiasi cha biashara
0.01
Nje
0.91082
Kamisheni
-0.07 USD
Faida
3.80 USD
USDCAD
15.05.2024
12:00:11
15.05.2024
15:30:15
Uza
0.01
1.36262
1.35962
Faida
2.14 USD
USDCAD
Tenda
#200961048
Tarehe ya ufunguzi na wakati
15.05.2024
12:00:11
Aina
Uza
Point ya Kuingia
1.36262
Badilisha
0.00 USD
Jumla
2.21 USD
Tarehe ya kufunga na wakati
15.05.2024
15:30:15
Kiasi cha biashara
0.01
Nje
1.35962
Kamisheni
-0.07 USD
Faida
2.14 USD
GBPCAD
15.05.2024
14:15:02
15.05.2024
15:29:59
Nunua
0.01
1.71953
1.71897
Faida
-0.48 USD
GBPCAD
Tenda
#200965143
Tarehe ya ufunguzi na wakati
15.05.2024
14:15:02
Aina
Nunua
Point ya Kuingia
1.71953
Badilisha
0.00 USD
Jumla
-0.41 USD
Tarehe ya kufunga na wakati
15.05.2024
15:29:59
Kiasi cha biashara
0.01
Nje
1.71897
Kamisheni
-0.07 USD
Faida
-0.48 USD
AUDCAD
15.05.2024
14:00:01
15.05.2024
14:55:18
Nunua
0.01
0.90501
0.90542
Faida
0.23 USD
AUDCAD
Tenda
#200964541
Tarehe ya ufunguzi na wakati
15.05.2024
14:00:01
Aina
Nunua
Point ya Kuingia
0.90501
Badilisha
0.00 USD
Jumla
0.30 USD
Tarehe ya kufunga na wakati
15.05.2024
14:55:18
Kiasi cha biashara
0.01
Nje
0.90542
Kamisheni
-0.07 USD
Faida
0.23 USD
GBPCAD
15.05.2024
13:30:01
15.05.2024
14:10:11
Uza
0.01
1.71988
1.71918
Faida
0.44 USD
GBPCAD
Tenda
#200963580
Tarehe ya ufunguzi na wakati
15.05.2024
13:30:01
Aina
Uza
Point ya Kuingia
1.71988
Badilisha
0.00 USD
Jumla
0.51 USD
Tarehe ya kufunga na wakati
15.05.2024
14:10:11
Kiasi cha biashara
0.01
Nje
1.71918
Kamisheni
-0.07 USD
Faida
0.44 USD
AUDCAD
15.05.2024
02:00:03
15.05.2024
13:52:00
Uza
0.02
0.90457
0.90501
Faida
-0.78 USD
AUDCAD
Tenda
#200950321
Tarehe ya ufunguzi na wakati
15.05.2024
02:00:03
Aina
Uza
Point ya Kuingia
0.90457
Badilisha
0.00 USD
Jumla
-0.64 USD
Tarehe ya kufunga na wakati
15.05.2024
13:52:00
Kiasi cha biashara
0.02
Nje
0.90501
Kamisheni
-0.14 USD
Faida
-0.78 USD
AUDCAD
14.05.2024
17:45:02
15.05.2024
13:52:00
Uza
0.01
0.90398
0.90501
Faida
-0.83 USD
AUDCAD
Tenda
#200941909
Tarehe ya ufunguzi na wakati
14.05.2024
17:45:02
Aina
Uza
Point ya Kuingia
0.90398
Badilisha
0.00 USD
Jumla
-0.76 USD
Tarehe ya kufunga na wakati
15.05.2024
13:52:00
Kiasi cha biashara
0.01
Nje
0.90501
Kamisheni
-0.07 USD
Faida
-0.83 USD
AUDCAD
14.05.2024
15:45:02
15.05.2024
13:52:00
Uza
0.01
0.90304
0.90501
Faida
-1.52 USD
AUDCAD
Tenda
#200934050
Tarehe ya ufunguzi na wakati
14.05.2024
15:45:02
Aina
Uza
Point ya Kuingia
0.90304
Badilisha
0.00 USD
Jumla
-1.45 USD
Tarehe ya kufunga na wakati
15.05.2024
13:52:00
Kiasi cha biashara
0.01
Nje
0.90501
Kamisheni
-0.07 USD
Faida
-1.52 USD
AUDCAD
14.05.2024
15:30:57
15.05.2024
13:52:00
Uza
0.01
0.90167
0.90501
Faida
-2.52 USD
AUDCAD
Tenda
#200931563
Tarehe ya ufunguzi na wakati
14.05.2024
15:30:57
Aina
Uza
Point ya Kuingia
0.90167
Badilisha
0.00 USD
Jumla
-2.45 USD
Tarehe ya kufunga na wakati
15.05.2024
13:52:00
Kiasi cha biashara
0.01
Nje
0.90501
Kamisheni
-0.07 USD
Faida
-2.52 USD
AUDCAD
15.05.2024
06:45:00
15.05.2024
13:52:00
Uza
0.05
0.90683
0.90501
Faida
6.32 USD
AUDCAD
Tenda
#200953248
Tarehe ya ufunguzi na wakati
15.05.2024
06:45:00
Aina
Uza
Point ya Kuingia
0.90683
Badilisha
0.00 USD
Jumla
6.67 USD
Tarehe ya kufunga na wakati
15.05.2024
13:52:00
Kiasi cha biashara
0.05
Nje
0.90501
Kamisheni
-0.35 USD
Faida
6.32 USD
AUDCAD
15.05.2024
05:45:02
15.05.2024
13:52:00
Uza
0.04
0.90612
0.90501
Faida
2.98 USD
AUDCAD
Tenda
#200952330
Tarehe ya ufunguzi na wakati
15.05.2024
05:45:02
Aina
Uza
Point ya Kuingia
0.90612
Badilisha
0.00 USD
Jumla
3.26 USD
Tarehe ya kufunga na wakati
15.05.2024
13:52:00
Kiasi cha biashara
0.04
Nje
0.90501
Kamisheni
-0.28 USD
Faida
2.98 USD
AUDCAD
15.05.2024
05:15:03
15.05.2024
13:52:00
Uza
0.03
0.90516
0.90501
Faida
0.12 USD
AUDCAD
Tenda
#200952015
Tarehe ya ufunguzi na wakati
15.05.2024
05:15:03
Aina
Uza
Point ya Kuingia
0.90516
Badilisha
0.00 USD
Jumla
0.33 USD
Tarehe ya kufunga na wakati
15.05.2024
13:52:00
Kiasi cha biashara
0.03
Nje
0.90501
Kamisheni
-0.21 USD
Faida
0.12 USD
GBPCAD
15.05.2024
10:15:01
15.05.2024
13:28:21
Nunua
0.01
1.71761
1.71983
Faida
1.56 USD
GBPCAD
Tenda
#200956732
Tarehe ya ufunguzi na wakati
15.05.2024
10:15:01
Aina
Nunua
Point ya Kuingia
1.71761
Badilisha
0.00 USD
Jumla
1.63 USD
Tarehe ya kufunga na wakati
15.05.2024
13:28:21
Kiasi cha biashara
0.01
Nje
1.71983
Kamisheni
-0.07 USD
Faida
1.56 USD
USDCAD
15.05.2024
07:00:03
15.05.2024
11:12:36
Uza
0.01
1.36388
1.36333
Faida
0.33 USD
USDCAD
Tenda
#200953452
Tarehe ya ufunguzi na wakati
15.05.2024
07:00:03
Aina
Uza
Point ya Kuingia
1.36388
Badilisha
0.00 USD
Jumla
0.40 USD
Tarehe ya kufunga na wakati
15.05.2024
11:12:36
Kiasi cha biashara
0.01
Nje
1.36333
Kamisheni
-0.07 USD
Faida
0.33 USD
GBPCAD
14.05.2024
18:45:01
15.05.2024
10:05:45
Uza
0.01
1.71875
1.71797
Faida
0.51 USD
GBPCAD
Tenda
#200944114
Tarehe ya ufunguzi na wakati
14.05.2024
18:45:01
Aina
Uza
Point ya Kuingia
1.71875
Badilisha
0.00 USD
Jumla
0.58 USD
Tarehe ya kufunga na wakati
15.05.2024
10:05:45
Kiasi cha biashara
0.01
Nje
1.71797
Kamisheni
-0.07 USD
Faida
0.51 USD
GBPCAD
14.05.2024
18:15:01
15.05.2024
10:05:45
Uza
0.01
1.71727
1.71797
Faida
-0.58 USD
GBPCAD
Tenda
#200943143
Tarehe ya ufunguzi na wakati
14.05.2024
18:15:01
Aina
Uza
Point ya Kuingia
1.71727
Badilisha
0.00 USD
Jumla
-0.51 USD
Tarehe ya kufunga na wakati
15.05.2024
10:05:45
Kiasi cha biashara
0.01
Nje
1.71797
Kamisheni
-0.07 USD
Faida
-0.58 USD
USDCHF
15.05.2024
08:00:01
15.05.2024
09:11:54
Uza
0.01
0.90616
0.90584
Faida
0.28 USD
USDCHF
Tenda
#200954029
Tarehe ya ufunguzi na wakati
15.05.2024
08:00:01
Aina
Uza
Point ya Kuingia
0.90616
Badilisha
0.00 USD
Jumla
0.35 USD
Tarehe ya kufunga na wakati
15.05.2024
09:11:54
Kiasi cha biashara
0.01
Nje
0.90584
Kamisheni
-0.07 USD
Faida
0.28 USD
USDCHF
14.05.2024
19:45:10
15.05.2024
07:46:59
Uza
0.01
0.90682
0.90624
Faida
0.57 USD
USDCHF
Tenda
#200945960
Tarehe ya ufunguzi na wakati
14.05.2024
19:45:10
Aina
Uza
Point ya Kuingia
0.90682
Badilisha
0.00 USD
Jumla
0.64 USD
Tarehe ya kufunga na wakati
15.05.2024
07:46:59
Kiasi cha biashara
0.01
Nje
0.90624
Kamisheni
-0.07 USD
Faida
0.57 USD
USDCAD
14.05.2024
19:00:01
15.05.2024
06:36:59
Uza
0.01
1.36522
1.36397
Faida
0.85 USD
USDCAD
Tenda
#200944581
Tarehe ya ufunguzi na wakati
14.05.2024
19:00:01
Aina
Uza
Point ya Kuingia
1.36522
Badilisha
0.00 USD
Jumla
0.92 USD
Tarehe ya kufunga na wakati
15.05.2024
06:36:59
Kiasi cha biashara
0.01
Nje
1.36397
Kamisheni
-0.07 USD
Faida
0.85 USD
USDCAD
14.05.2024
17:00:03
15.05.2024
06:36:59
Uza
0.01
1.36346
1.36397
Faida
-0.44 USD
USDCAD
Tenda
#200939066
Tarehe ya ufunguzi na wakati
14.05.2024
17:00:03
Aina
Uza
Point ya Kuingia
1.36346
Badilisha
0.00 USD
Jumla
-0.37 USD
Tarehe ya kufunga na wakati
15.05.2024
06:36:59
Kiasi cha biashara
0.01
Nje
1.36397
Kamisheni
-0.07 USD
Faida
-0.44 USD
USDCHF
14.05.2024
18:15:01
14.05.2024
19:33:03
Nunua
0.01
0.90625
0.90679
Faida
0.53 USD
USDCHF
Tenda
#200943142
Tarehe ya ufunguzi na wakati
14.05.2024
18:15:01
Aina
Nunua
Point ya Kuingia
0.90625
Badilisha
0.00 USD
Jumla
0.60 USD
Tarehe ya kufunga na wakati
14.05.2024
19:33:03
Kiasi cha biashara
0.01
Nje
0.90679
Kamisheni
-0.07 USD
Faida
0.53 USD
GBPCAD
14.05.2024
16:15:07
14.05.2024
18:11:03
Nunua
0.01
1.71527
1.71711
Faida
1.27 USD
GBPCAD
Tenda
#200936581
Tarehe ya ufunguzi na wakati
14.05.2024
16:15:07
Aina
Nunua
Point ya Kuingia
1.71527
Badilisha
0.00 USD
Jumla
1.34 USD
Tarehe ya kufunga na wakati
14.05.2024
18:11:03
Kiasi cha biashara
0.01
Nje
1.71711
Kamisheni
-0.07 USD
Faida
1.27 USD
USDCHF
14.05.2024
17:45:02
14.05.2024
18:03:25
Uza
0.01
0.90652
0.90635
Faida
0.12 USD
USDCHF
Tenda
#200941894
Tarehe ya ufunguzi na wakati
14.05.2024
17:45:02
Aina
Uza
Point ya Kuingia
0.90652
Badilisha
0.00 USD
Jumla
0.19 USD
Tarehe ya kufunga na wakati
14.05.2024
18:03:25
Kiasi cha biashara
0.01
Nje
0.90635
Kamisheni
-0.07 USD
Faida
0.12 USD
USDCHF
14.05.2024
16:30:28
14.05.2024
17:34:58
Nunua
0.01
0.90634
0.90649
Faida
0.10 USD
USDCHF
Tenda
#200937469
Tarehe ya ufunguzi na wakati
14.05.2024
16:30:28
Aina
Nunua
Point ya Kuingia
0.90634
Badilisha
0.00 USD
Jumla
0.17 USD
Tarehe ya kufunga na wakati
14.05.2024
17:34:58
Kiasi cha biashara
0.01
Nje
0.90649
Kamisheni
-0.07 USD
Faida
0.10 USD
USDCHF
14.05.2024
15:45:02
14.05.2024
16:21:45
Uza
0.01
0.90748
0.90616
Faida
1.39 USD
USDCHF
Tenda
#200934049
Tarehe ya ufunguzi na wakati
14.05.2024
15:45:02
Aina
Uza
Point ya Kuingia
0.90748
Badilisha
0.00 USD
Jumla
1.46 USD
Tarehe ya kufunga na wakati
14.05.2024
16:21:45
Kiasi cha biashara
0.01
Nje
0.90616
Kamisheni
-0.07 USD
Faida
1.39 USD
USDCAD
14.05.2024
16:00:01
14.05.2024
16:10:04
Uza
0.01
1.36476
1.36402
Faida
0.47 USD
USDCAD
Tenda
#200935244
Tarehe ya ufunguzi na wakati
14.05.2024
16:00:01
Aina
Uza
Point ya Kuingia
1.36476
Badilisha
0.00 USD
Jumla
0.54 USD
Tarehe ya kufunga na wakati
14.05.2024
16:10:04
Kiasi cha biashara
0.01
Nje
1.36402
Kamisheni
-0.07 USD
Faida
0.47 USD