Swahili
Hali ya demo
Ongea

@QuantFX
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
EURGBP
07.07.2026 17:00:00
07.07.2026 19:05:38
Uza
0.01
0.85526
0.85422
Faida
1.34 USD
EURGBP
Tenda
#5241343880
Tarehe ya ufunguzi na wakati
07.07.2026 17:00:00
Aina
Uza
Point ya Kuingia
0.85526
Badilisha
0.00 USD
Jumla
1.39 USD
Tarehe ya kufunga na wakati
07.07.2026 19:05:38
Kiasi cha biashara
0.01
Nje
0.85422
Kamisheni
-0.05 USD
Faida
1.34 USD
AUDCAD
07.07.2026 15:36:00
07.07.2026 16:29:23
Uza
0.01
0.98831
0.98727
Faida
0.68 USD
AUDCAD
Tenda
#5241289440
Tarehe ya ufunguzi na wakati
07.07.2026 15:36:00
Aina
Uza
Point ya Kuingia
0.98831
Badilisha
0.00 USD
Jumla
0.73 USD
Tarehe ya kufunga na wakati
07.07.2026 16:29:23
Kiasi cha biashara
0.01
Nje
0.98727
Kamisheni
-0.05 USD
Faida
0.68 USD
AUDCAD
07.07.2026 15:48:02
07.07.2026 16:29:23
Uza
0.01
0.98844
0.98727
Faida
0.77 USD
AUDCAD
Tenda
#5241289441
Tarehe ya ufunguzi na wakati
07.07.2026 15:48:02
Aina
Uza
Point ya Kuingia
0.98844
Badilisha
0.00 USD
Jumla
0.82 USD
Tarehe ya kufunga na wakati
07.07.2026 16:29:23
Kiasi cha biashara
0.01
Nje
0.98727
Kamisheni
-0.05 USD
Faida
0.77 USD
AUDCAD
07.07.2026 16:00:00
07.07.2026 16:29:23
Uza
0.01
0.98831
0.98727
Faida
0.68 USD
AUDCAD
Tenda
#5241289442
Tarehe ya ufunguzi na wakati
07.07.2026 16:00:00
Aina
Uza
Point ya Kuingia
0.98831
Badilisha
0.00 USD
Jumla
0.73 USD
Tarehe ya kufunga na wakati
07.07.2026 16:29:23
Kiasi cha biashara
0.01
Nje
0.98727
Kamisheni
-0.05 USD
Faida
0.68 USD
AUDCAD
06.07.2026 20:00:00
07.07.2026 02:57:38
Uza
0.01
0.98751
0.98822
Faida
-0.56 USD
AUDCAD
Tenda
#5241149027
Tarehe ya ufunguzi na wakati
06.07.2026 20:00:00
Aina
Uza
Point ya Kuingia
0.98751
Badilisha
-0.01 USD
Jumla
-0.50 USD
Tarehe ya kufunga na wakati
07.07.2026 02:57:38
Kiasi cha biashara
0.01
Nje
0.98822
Kamisheni
-0.05 USD
Faida
-0.56 USD
AUDCAD
06.07.2026 20:12:02
07.07.2026 02:57:38
Uza
0.01
0.98771
0.98822
Faida
-0.42 USD
AUDCAD
Tenda
#5241149028
Tarehe ya ufunguzi na wakati
06.07.2026 20:12:02
Aina
Uza
Point ya Kuingia
0.98771
Badilisha
-0.01 USD
Jumla
-0.36 USD
Tarehe ya kufunga na wakati
07.07.2026 02:57:38
Kiasi cha biashara
0.01
Nje
0.98822
Kamisheni
-0.05 USD
Faida
-0.42 USD
AUDCAD
06.07.2026 20:24:00
07.07.2026 02:57:38
Uza
0.01
0.98801
0.98822
Faida
-0.21 USD
AUDCAD
Tenda
#5241149029
Tarehe ya ufunguzi na wakati
06.07.2026 20:24:00
Aina
Uza
Point ya Kuingia
0.98801
Badilisha
-0.01 USD
Jumla
-0.15 USD
Tarehe ya kufunga na wakati
07.07.2026 02:57:38
Kiasi cha biashara
0.01
Nje
0.98822
Kamisheni
-0.05 USD
Faida
-0.21 USD
AUDCAD
06.07.2026 20:36:01
07.07.2026 02:57:38
Uza
0.01
0.9881
0.98822
Faida
-0.14 USD
AUDCAD
Tenda
#5241149030
Tarehe ya ufunguzi na wakati
06.07.2026 20:36:01
Aina
Uza
Point ya Kuingia
0.9881
Badilisha
-0.01 USD
Jumla
-0.08 USD
Tarehe ya kufunga na wakati
07.07.2026 02:57:38
Kiasi cha biashara
0.01
Nje
0.98822
Kamisheni
-0.05 USD
Faida
-0.14 USD
AUDCAD
06.07.2026 20:48:00
07.07.2026 02:57:38
Uza
0.01
0.98817
0.98822
Faida
-0.10 USD
AUDCAD
Tenda
#5241149031
Tarehe ya ufunguzi na wakati
06.07.2026 20:48:00
Aina
Uza
Point ya Kuingia
0.98817
Badilisha
-0.01 USD
Jumla
-0.04 USD
Tarehe ya kufunga na wakati
07.07.2026 02:57:38
Kiasi cha biashara
0.01
Nje
0.98822
Kamisheni
-0.05 USD
Faida
-0.10 USD
AUDCAD
06.07.2026 21:00:00
07.07.2026 02:57:38
Uza
0.01
0.98804
0.98822
Faida
-0.19 USD
AUDCAD
Tenda
#5241149033
Tarehe ya ufunguzi na wakati
06.07.2026 21:00:00
Aina
Uza
Point ya Kuingia
0.98804
Badilisha
-0.01 USD
Jumla
-0.13 USD
Tarehe ya kufunga na wakati
07.07.2026 02:57:38
Kiasi cha biashara
0.01
Nje
0.98822
Kamisheni
-0.05 USD
Faida
-0.19 USD
AUDCAD
06.07.2026 21:12:03
07.07.2026 02:57:38
Uza
0.01
0.98816
0.98822
Faida
-0.10 USD
AUDCAD
Tenda
#5241149035
Tarehe ya ufunguzi na wakati
06.07.2026 21:12:03
Aina
Uza
Point ya Kuingia
0.98816
Badilisha
-0.01 USD
Jumla
-0.04 USD
Tarehe ya kufunga na wakati
07.07.2026 02:57:38
Kiasi cha biashara
0.01
Nje
0.98822
Kamisheni
-0.05 USD
Faida
-0.10 USD
AUDCAD
06.07.2026 21:24:00
07.07.2026 02:57:38
Uza
0.01
0.98829
0.98822
Faida
-0.01 USD
AUDCAD
Tenda
#5241149036
Tarehe ya ufunguzi na wakati
06.07.2026 21:24:00
Aina
Uza
Point ya Kuingia
0.98829
Badilisha
-0.01 USD
Jumla
0.05 USD
Tarehe ya kufunga na wakati
07.07.2026 02:57:38
Kiasi cha biashara
0.01
Nje
0.98822
Kamisheni
-0.05 USD
Faida
-0.01 USD
AUDCAD
06.07.2026 21:36:00
07.07.2026 02:57:38
Uza
0.01
0.98855
0.98822
Faida
0.17 USD
AUDCAD
Tenda
#5241149037
Tarehe ya ufunguzi na wakati
06.07.2026 21:36:00
Aina
Uza
Point ya Kuingia
0.98855
Badilisha
-0.01 USD
Jumla
0.23 USD
Tarehe ya kufunga na wakati
07.07.2026 02:57:38
Kiasi cha biashara
0.01
Nje
0.98822
Kamisheni
-0.05 USD
Faida
0.17 USD
AUDCAD
06.07.2026 21:48:04
07.07.2026 02:57:38
Uza
0.01
0.98862
0.98822
Faida
0.22 USD
AUDCAD
Tenda
#5241149038
Tarehe ya ufunguzi na wakati
06.07.2026 21:48:04
Aina
Uza
Point ya Kuingia
0.98862
Badilisha
-0.01 USD
Jumla
0.28 USD
Tarehe ya kufunga na wakati
07.07.2026 02:57:38
Kiasi cha biashara
0.01
Nje
0.98822
Kamisheni
-0.05 USD
Faida
0.22 USD
AUDCAD
06.07.2026 22:00:00
07.07.2026 02:57:38
Uza
0.01
0.98852
0.98822
Faida
0.15 USD
AUDCAD
Tenda
#5241149039
Tarehe ya ufunguzi na wakati
06.07.2026 22:00:00
Aina
Uza
Point ya Kuingia
0.98852
Badilisha
-0.01 USD
Jumla
0.21 USD
Tarehe ya kufunga na wakati
07.07.2026 02:57:38
Kiasi cha biashara
0.01
Nje
0.98822
Kamisheni
-0.05 USD
Faida
0.15 USD
AUDCAD
06.07.2026 22:12:00
07.07.2026 02:57:38
Uza
0.01
0.98836
0.98822
Faida
0.04 USD
AUDCAD
Tenda
#5241149040
Tarehe ya ufunguzi na wakati
06.07.2026 22:12:00
Aina
Uza
Point ya Kuingia
0.98836
Badilisha
-0.01 USD
Jumla
0.10 USD
Tarehe ya kufunga na wakati
07.07.2026 02:57:38
Kiasi cha biashara
0.01
Nje
0.98822
Kamisheni
-0.05 USD
Faida
0.04 USD
AUDCAD
06.07.2026 22:24:07
07.07.2026 02:57:38
Uza
0.01
0.98839
0.98822
Faida
0.06 USD
AUDCAD
Tenda
#5241149041
Tarehe ya ufunguzi na wakati
06.07.2026 22:24:07
Aina
Uza
Point ya Kuingia
0.98839
Badilisha
-0.01 USD
Jumla
0.12 USD
Tarehe ya kufunga na wakati
07.07.2026 02:57:38
Kiasi cha biashara
0.01
Nje
0.98822
Kamisheni
-0.05 USD
Faida
0.06 USD
AUDCAD
06.07.2026 10:48:03
06.07.2026 15:44:04
Uza
0.01
0.98612
0.98589
Faida
0.11 USD
AUDCAD
Tenda
#5241044545
Tarehe ya ufunguzi na wakati
06.07.2026 10:48:03
Aina
Uza
Point ya Kuingia
0.98612
Badilisha
0.00 USD
Jumla
0.16 USD
Tarehe ya kufunga na wakati
06.07.2026 15:44:04
Kiasi cha biashara
0.01
Nje
0.98589
Kamisheni
-0.05 USD
Faida
0.11 USD
AUDCAD
06.07.2026 11:00:00
06.07.2026 15:44:04
Uza
0.01
0.98635
0.98589
Faida
0.27 USD
AUDCAD
Tenda
#5241044546
Tarehe ya ufunguzi na wakati
06.07.2026 11:00:00
Aina
Uza
Point ya Kuingia
0.98635
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
06.07.2026 15:44:04
Kiasi cha biashara
0.01
Nje
0.98589
Kamisheni
-0.05 USD
Faida
0.27 USD
AUDNZD
01.07.2026 12:00:00
06.07.2026 04:30:11
Nunua
0.01
1.21423
1.21847
Faida
2.21 USD
AUDNZD
Tenda
#5240933788
Tarehe ya ufunguzi na wakati
01.07.2026 12:00:00
Aina
Nunua
Point ya Kuingia
1.21423
Badilisha
-0.15 USD
Jumla
2.41 USD
Tarehe ya kufunga na wakati
06.07.2026 04:30:11
Kiasi cha biashara
0.01
Nje
1.21847
Kamisheni
-0.05 USD
Faida
2.21 USD
AUDNZD
02.07.2026 12:00:00
06.07.2026 04:30:11
Nunua
0.01
1.21342
1.21847
Faida
2.76 USD
AUDNZD
Tenda
#5240933789
Tarehe ya ufunguzi na wakati
02.07.2026 12:00:00
Aina
Nunua
Point ya Kuingia
1.21342
Badilisha
-0.06 USD
Jumla
2.87 USD
Tarehe ya kufunga na wakati
06.07.2026 04:30:11
Kiasi cha biashara
0.01
Nje
1.21847
Kamisheni
-0.05 USD
Faida
2.76 USD
AUDCAD
03.07.2026 04:24:00
03.07.2026 16:51:01
Uza
0.01
0.98287
0.98466
Faida
-1.31 USD
AUDCAD
Tenda
#5240839188
Tarehe ya ufunguzi na wakati
03.07.2026 04:24:00
Aina
Uza
Point ya Kuingia
0.98287
Badilisha
0.00 USD
Jumla
-1.26 USD
Tarehe ya kufunga na wakati
03.07.2026 16:51:01
Kiasi cha biashara
0.01
Nje
0.98466
Kamisheni
-0.05 USD
Faida
-1.31 USD
AUDCAD
03.07.2026 09:12:00
03.07.2026 16:51:01
Uza
0.01
0.98365
0.98466
Faida
-0.76 USD
AUDCAD
Tenda
#5240839189
Tarehe ya ufunguzi na wakati
03.07.2026 09:12:00
Aina
Uza
Point ya Kuingia
0.98365
Badilisha
0.00 USD
Jumla
-0.71 USD
Tarehe ya kufunga na wakati
03.07.2026 16:51:01
Kiasi cha biashara
0.01
Nje
0.98466
Kamisheni
-0.05 USD
Faida
-0.76 USD
AUDCAD
03.07.2026 09:36:00
03.07.2026 16:51:01
Uza
0.01
0.9841
0.98466
Faida
-0.44 USD
AUDCAD
Tenda
#5240839190
Tarehe ya ufunguzi na wakati
03.07.2026 09:36:00
Aina
Uza
Point ya Kuingia
0.9841
Badilisha
0.00 USD
Jumla
-0.39 USD
Tarehe ya kufunga na wakati
03.07.2026 16:51:01
Kiasi cha biashara
0.01
Nje
0.98466
Kamisheni
-0.05 USD
Faida
-0.44 USD
AUDCAD
03.07.2026 10:12:00
03.07.2026 16:51:01
Uza
0.01
0.98413
0.98466
Faida
-0.42 USD
AUDCAD
Tenda
#5240839192
Tarehe ya ufunguzi na wakati
03.07.2026 10:12:00
Aina
Uza
Point ya Kuingia
0.98413
Badilisha
0.00 USD
Jumla
-0.37 USD
Tarehe ya kufunga na wakati
03.07.2026 16:51:01
Kiasi cha biashara
0.01
Nje
0.98466
Kamisheni
-0.05 USD
Faida
-0.42 USD
AUDCAD
03.07.2026 09:48:01
03.07.2026 16:51:01
Uza
0.01
0.98409
0.98466
Faida
-0.45 USD
AUDCAD
Tenda
#5240839191
Tarehe ya ufunguzi na wakati
03.07.2026 09:48:01
Aina
Uza
Point ya Kuingia
0.98409
Badilisha
0.00 USD
Jumla
-0.40 USD
Tarehe ya kufunga na wakati
03.07.2026 16:51:01
Kiasi cha biashara
0.01
Nje
0.98466
Kamisheni
-0.05 USD
Faida
-0.45 USD
AUDCAD
03.07.2026 10:36:03
03.07.2026 16:51:01
Uza
0.01
0.98411
0.98466
Faida
-0.44 USD
AUDCAD
Tenda
#5240839194
Tarehe ya ufunguzi na wakati
03.07.2026 10:36:03
Aina
Uza
Point ya Kuingia
0.98411
Badilisha
0.00 USD
Jumla
-0.39 USD
Tarehe ya kufunga na wakati
03.07.2026 16:51:01
Kiasi cha biashara
0.01
Nje
0.98466
Kamisheni
-0.05 USD
Faida
-0.44 USD
AUDCAD
03.07.2026 10:48:01
03.07.2026 16:51:01
Uza
0.01
0.98444
0.98466
Faida
-0.20 USD
AUDCAD
Tenda
#5240839195
Tarehe ya ufunguzi na wakati
03.07.2026 10:48:01
Aina
Uza
Point ya Kuingia
0.98444
Badilisha
0.00 USD
Jumla
-0.15 USD
Tarehe ya kufunga na wakati
03.07.2026 16:51:01
Kiasi cha biashara
0.01
Nje
0.98466
Kamisheni
-0.05 USD
Faida
-0.20 USD
AUDCAD
03.07.2026 10:24:00
03.07.2026 16:51:01
Uza
0.01
0.98418
0.98466
Faida
-0.39 USD
AUDCAD
Tenda
#5240839193
Tarehe ya ufunguzi na wakati
03.07.2026 10:24:00
Aina
Uza
Point ya Kuingia
0.98418
Badilisha
0.00 USD
Jumla
-0.34 USD
Tarehe ya kufunga na wakati
03.07.2026 16:51:01
Kiasi cha biashara
0.01
Nje
0.98466
Kamisheni
-0.05 USD
Faida
-0.39 USD
AUDCAD
03.07.2026 11:00:00
03.07.2026 16:51:01
Uza
0.01
0.9845
0.98466
Faida
-0.16 USD
AUDCAD
Tenda
#5240839196
Tarehe ya ufunguzi na wakati
03.07.2026 11:00:00
Aina
Uza
Point ya Kuingia
0.9845
Badilisha
0.00 USD
Jumla
-0.11 USD
Tarehe ya kufunga na wakati
03.07.2026 16:51:01
Kiasi cha biashara
0.01
Nje
0.98466
Kamisheni
-0.05 USD
Faida
-0.16 USD
AUDCAD
03.07.2026 11:12:01
03.07.2026 16:51:01
Uza
0.01
0.98467
0.98466
Faida
-0.04 USD
AUDCAD
Tenda
#5240839197
Tarehe ya ufunguzi na wakati
03.07.2026 11:12:01
Aina
Uza
Point ya Kuingia
0.98467
Badilisha
0.00 USD
Jumla
0.01 USD
Tarehe ya kufunga na wakati
03.07.2026 16:51:01
Kiasi cha biashara
0.01
Nje
0.98466
Kamisheni
-0.05 USD
Faida
-0.04 USD
AUDCAD
03.07.2026 11:24:00
03.07.2026 16:51:01
Uza
0.01
0.98463
0.98466
Faida
-0.07 USD
AUDCAD
Tenda
#5240839198
Tarehe ya ufunguzi na wakati
03.07.2026 11:24:00
Aina
Uza
Point ya Kuingia
0.98463
Badilisha
0.00 USD
Jumla
-0.02 USD
Tarehe ya kufunga na wakati
03.07.2026 16:51:01
Kiasi cha biashara
0.01
Nje
0.98466
Kamisheni
-0.05 USD
Faida
-0.07 USD
AUDCAD
03.07.2026 11:36:03
03.07.2026 16:51:01
Uza
0.01
0.98468
0.98466
Faida
-0.04 USD
AUDCAD
Tenda
#5240839199
Tarehe ya ufunguzi na wakati
03.07.2026 11:36:03
Aina
Uza
Point ya Kuingia
0.98468
Badilisha
0.00 USD
Jumla
0.01 USD
Tarehe ya kufunga na wakati
03.07.2026 16:51:01
Kiasi cha biashara
0.01
Nje
0.98466
Kamisheni
-0.05 USD
Faida
-0.04 USD
AUDCAD
03.07.2026 14:24:00
03.07.2026 16:51:01
Uza
0.01
0.98492
0.98466
Faida
0.13 USD
AUDCAD
Tenda
#5240839200
Tarehe ya ufunguzi na wakati
03.07.2026 14:24:00
Aina
Uza
Point ya Kuingia
0.98492
Badilisha
0.00 USD
Jumla
0.18 USD
Tarehe ya kufunga na wakati
03.07.2026 16:51:01
Kiasi cha biashara
0.01
Nje
0.98466
Kamisheni
-0.05 USD
Faida
0.13 USD
AUDCAD
03.07.2026 15:12:00
03.07.2026 16:51:01
Uza
0.01
0.9854
0.98466
Faida
0.47 USD
AUDCAD
Tenda
#5240839201
Tarehe ya ufunguzi na wakati
03.07.2026 15:12:00
Aina
Uza
Point ya Kuingia
0.9854
Badilisha
0.00 USD
Jumla
0.52 USD
Tarehe ya kufunga na wakati
03.07.2026 16:51:01
Kiasi cha biashara
0.01
Nje
0.98466
Kamisheni
-0.05 USD
Faida
0.47 USD
AUDCAD
03.07.2026 15:24:01
03.07.2026 16:51:01
Uza
0.01
0.98529
0.98466
Faida
0.39 USD
AUDCAD
Tenda
#5240839202
Tarehe ya ufunguzi na wakati
03.07.2026 15:24:01
Aina
Uza
Point ya Kuingia
0.98529
Badilisha
0.00 USD
Jumla
0.44 USD
Tarehe ya kufunga na wakati
03.07.2026 16:51:01
Kiasi cha biashara
0.01
Nje
0.98466
Kamisheni
-0.05 USD
Faida
0.39 USD
AUDCAD
03.07.2026 15:36:02
03.07.2026 16:51:01
Uza
0.01
0.98539
0.98466
Faida
0.46 USD
AUDCAD
Tenda
#5240839203
Tarehe ya ufunguzi na wakati
03.07.2026 15:36:02
Aina
Uza
Point ya Kuingia
0.98539
Badilisha
0.00 USD
Jumla
0.51 USD
Tarehe ya kufunga na wakati
03.07.2026 16:51:01
Kiasi cha biashara
0.01
Nje
0.98466
Kamisheni
-0.05 USD
Faida
0.46 USD
AUDCAD
03.07.2026 15:48:00
03.07.2026 16:51:01
Uza
0.01
0.98538
0.98466
Faida
0.46 USD
AUDCAD
Tenda
#5240839204
Tarehe ya ufunguzi na wakati
03.07.2026 15:48:00
Aina
Uza
Point ya Kuingia
0.98538
Badilisha
0.00 USD
Jumla
0.51 USD
Tarehe ya kufunga na wakati
03.07.2026 16:51:01
Kiasi cha biashara
0.01
Nje
0.98466
Kamisheni
-0.05 USD
Faida
0.46 USD
EURGBP
03.07.2026 11:45:00
03.07.2026 16:33:57
Uza
0.01
0.85716
0.85693
Faida
0.26 USD
EURGBP
Tenda
#5240836699
Tarehe ya ufunguzi na wakati
03.07.2026 11:45:00
Aina
Uza
Point ya Kuingia
0.85716
Badilisha
0.00 USD
Jumla
0.31 USD
Tarehe ya kufunga na wakati
03.07.2026 16:33:57
Kiasi cha biashara
0.01
Nje
0.85693
Kamisheni
-0.05 USD
Faida
0.26 USD
EURGBP
03.07.2026 12:00:03
03.07.2026 16:33:57
Uza
0.01
0.85719
0.85693
Faida
0.30 USD
EURGBP
Tenda
#5240836700
Tarehe ya ufunguzi na wakati
03.07.2026 12:00:03
Aina
Uza
Point ya Kuingia
0.85719
Badilisha
0.00 USD
Jumla
0.35 USD
Tarehe ya kufunga na wakati
03.07.2026 16:33:57
Kiasi cha biashara
0.01
Nje
0.85693
Kamisheni
-0.05 USD
Faida
0.30 USD
EURGBP
03.07.2026 14:30:02
03.07.2026 16:33:57
Uza
0.01
0.85736
0.85693
Faida
0.52 USD
EURGBP
Tenda
#5240836701
Tarehe ya ufunguzi na wakati
03.07.2026 14:30:02
Aina
Uza
Point ya Kuingia
0.85736
Badilisha
0.00 USD
Jumla
0.57 USD
Tarehe ya kufunga na wakati
03.07.2026 16:33:57
Kiasi cha biashara
0.01
Nje
0.85693
Kamisheni
-0.05 USD
Faida
0.52 USD
AUDCAD
02.07.2026 15:36:00
02.07.2026 19:37:45
Uza
0.01
0.98205
0.98159
Faida
0.27 USD
AUDCAD
Tenda
#5240692664
Tarehe ya ufunguzi na wakati
02.07.2026 15:36:00
Aina
Uza
Point ya Kuingia
0.98205
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
02.07.2026 19:37:45
Kiasi cha biashara
0.01
Nje
0.98159
Kamisheni
-0.05 USD
Faida
0.27 USD
AUDCAD
02.07.2026 16:12:00
02.07.2026 19:37:45
Uza
0.01
0.98205
0.98159
Faida
0.27 USD
AUDCAD
Tenda
#5240692665
Tarehe ya ufunguzi na wakati
02.07.2026 16:12:00
Aina
Uza
Point ya Kuingia
0.98205
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
02.07.2026 19:37:45
Kiasi cha biashara
0.01
Nje
0.98159
Kamisheni
-0.05 USD
Faida
0.27 USD
AUDCAD
02.07.2026 16:36:00
02.07.2026 19:37:45
Uza
0.01
0.98274
0.98159
Faida
0.76 USD
AUDCAD
Tenda
#5240692666
Tarehe ya ufunguzi na wakati
02.07.2026 16:36:00
Aina
Uza
Point ya Kuingia
0.98274
Badilisha
0.00 USD
Jumla
0.81 USD
Tarehe ya kufunga na wakati
02.07.2026 19:37:45
Kiasi cha biashara
0.01
Nje
0.98159
Kamisheni
-0.05 USD
Faida
0.76 USD
AUDCAD
02.07.2026 16:48:00
02.07.2026 19:37:45
Uza
0.01
0.98316
0.98159
Faida
1.06 USD
AUDCAD
Tenda
#5240692667
Tarehe ya ufunguzi na wakati
02.07.2026 16:48:00
Aina
Uza
Point ya Kuingia
0.98316
Badilisha
0.00 USD
Jumla
1.11 USD
Tarehe ya kufunga na wakati
02.07.2026 19:37:45
Kiasi cha biashara
0.01
Nje
0.98159
Kamisheni
-0.05 USD
Faida
1.06 USD
AUDCAD
02.07.2026 17:00:00
02.07.2026 19:37:45
Uza
0.01
0.9833
0.98159
Faida
1.16 USD
AUDCAD
Tenda
#5240692668
Tarehe ya ufunguzi na wakati
02.07.2026 17:00:00
Aina
Uza
Point ya Kuingia
0.9833
Badilisha
0.00 USD
Jumla
1.21 USD
Tarehe ya kufunga na wakati
02.07.2026 19:37:45
Kiasi cha biashara
0.01
Nje
0.98159
Kamisheni
-0.05 USD
Faida
1.16 USD
AUDCAD
02.07.2026 17:12:00
02.07.2026 19:37:45
Uza
0.01
0.98313
0.98159
Faida
1.04 USD
AUDCAD
Tenda
#5240692669
Tarehe ya ufunguzi na wakati
02.07.2026 17:12:00
Aina
Uza
Point ya Kuingia
0.98313
Badilisha
0.00 USD
Jumla
1.09 USD
Tarehe ya kufunga na wakati
02.07.2026 19:37:45
Kiasi cha biashara
0.01
Nje
0.98159
Kamisheni
-0.05 USD
Faida
1.04 USD
EURGBP
02.07.2026 15:00:00
02.07.2026 16:40:41
Uza
0.01
0.85673
0.85593
Faida
1.02 USD
EURGBP
Tenda
#5240648484
Tarehe ya ufunguzi na wakati
02.07.2026 15:00:00
Aina
Uza
Point ya Kuingia
0.85673
Badilisha
0.00 USD
Jumla
1.07 USD
Tarehe ya kufunga na wakati
02.07.2026 16:40:41
Kiasi cha biashara
0.01
Nje
0.85593
Kamisheni
-0.05 USD
Faida
1.02 USD
EURGBP
02.07.2026 15:15:00
02.07.2026 16:40:41
Uza
0.01
0.85679
0.85593
Faida
1.10 USD
EURGBP
Tenda
#5240648485
Tarehe ya ufunguzi na wakati
02.07.2026 15:15:00
Aina
Uza
Point ya Kuingia
0.85679
Badilisha
0.00 USD
Jumla
1.15 USD
Tarehe ya kufunga na wakati
02.07.2026 16:40:41
Kiasi cha biashara
0.01
Nje
0.85593
Kamisheni
-0.05 USD
Faida
1.10 USD
EURGBP
02.07.2026 15:45:00
02.07.2026 16:40:41
Uza
0.01
0.85735
0.85593
Faida
1.85 USD
EURGBP
Tenda
#5240648486
Tarehe ya ufunguzi na wakati
02.07.2026 15:45:00
Aina
Uza
Point ya Kuingia
0.85735
Badilisha
0.00 USD
Jumla
1.90 USD
Tarehe ya kufunga na wakati
02.07.2026 16:40:41
Kiasi cha biashara
0.01
Nje
0.85593
Kamisheni
-0.05 USD
Faida
1.85 USD