Swahili
Hali ya demo
Ongea

@QuantFX
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
AUDUSD
10.09.2026 14:00:00
18.09.2026 16:01:14
Nunua
0.01
0.72001
0.71164
Faida
-8.42 USD
AUDUSD
Tenda
#5256374990
Tarehe ya ufunguzi na wakati
10.09.2026 14:00:00
Aina
Nunua
Point ya Kuingia
0.72001
Badilisha
0.00 USD
Jumla
-8.37 USD
Tarehe ya kufunga na wakati
18.09.2026 16:01:14
Kiasi cha biashara
0.01
Nje
0.71164
Kamisheni
-0.05 USD
Faida
-8.42 USD
AUDUSD
10.09.2026 16:00:00
18.09.2026 16:01:14
Nunua
0.01
0.71651
0.71164
Faida
-4.92 USD
AUDUSD
Tenda
#5256374991
Tarehe ya ufunguzi na wakati
10.09.2026 16:00:00
Aina
Nunua
Point ya Kuingia
0.71651
Badilisha
0.00 USD
Jumla
-4.87 USD
Tarehe ya kufunga na wakati
18.09.2026 16:01:14
Kiasi cha biashara
0.01
Nje
0.71164
Kamisheni
-0.05 USD
Faida
-4.92 USD
AUDUSD
10.09.2026 18:00:00
18.09.2026 16:01:14
Nunua
0.01
0.71691
0.71164
Faida
-5.32 USD
AUDUSD
Tenda
#5256374992
Tarehe ya ufunguzi na wakati
10.09.2026 18:00:00
Aina
Nunua
Point ya Kuingia
0.71691
Badilisha
0.00 USD
Jumla
-5.27 USD
Tarehe ya kufunga na wakati
18.09.2026 16:01:14
Kiasi cha biashara
0.01
Nje
0.71164
Kamisheni
-0.05 USD
Faida
-5.32 USD
AUDUSD
10.09.2026 20:00:00
18.09.2026 16:01:14
Nunua
0.01
0.71666
0.71164
Faida
-5.07 USD
AUDUSD
Tenda
#5256374993
Tarehe ya ufunguzi na wakati
10.09.2026 20:00:00
Aina
Nunua
Point ya Kuingia
0.71666
Badilisha
0.00 USD
Jumla
-5.02 USD
Tarehe ya kufunga na wakati
18.09.2026 16:01:14
Kiasi cha biashara
0.01
Nje
0.71164
Kamisheni
-0.05 USD
Faida
-5.07 USD
AUDUSD
10.09.2026 22:00:00
18.09.2026 16:01:14
Nunua
0.01
0.71602
0.71164
Faida
-4.43 USD
AUDUSD
Tenda
#5256374995
Tarehe ya ufunguzi na wakati
10.09.2026 22:00:00
Aina
Nunua
Point ya Kuingia
0.71602
Badilisha
0.00 USD
Jumla
-4.38 USD
Tarehe ya kufunga na wakati
18.09.2026 16:01:14
Kiasi cha biashara
0.01
Nje
0.71164
Kamisheni
-0.05 USD
Faida
-4.43 USD
AUDUSD
11.09.2026 02:00:00
18.09.2026 16:01:14
Nunua
0.01
0.71601
0.71164
Faida
-4.42 USD
AUDUSD
Tenda
#5256374996
Tarehe ya ufunguzi na wakati
11.09.2026 02:00:00
Aina
Nunua
Point ya Kuingia
0.71601
Badilisha
0.00 USD
Jumla
-4.37 USD
Tarehe ya kufunga na wakati
18.09.2026 16:01:14
Kiasi cha biashara
0.01
Nje
0.71164
Kamisheni
-0.05 USD
Faida
-4.42 USD
AUDUSD
11.09.2026 04:00:01
18.09.2026 16:01:14
Nunua
0.01
0.71654
0.71164
Faida
-4.95 USD
AUDUSD
Tenda
#5256374997
Tarehe ya ufunguzi na wakati
11.09.2026 04:00:01
Aina
Nunua
Point ya Kuingia
0.71654
Badilisha
0.00 USD
Jumla
-4.90 USD
Tarehe ya kufunga na wakati
18.09.2026 16:01:14
Kiasi cha biashara
0.01
Nje
0.71164
Kamisheni
-0.05 USD
Faida
-4.95 USD
AUDUSD
11.09.2026 06:00:00
18.09.2026 16:01:14
Nunua
0.01
0.71553
0.71164
Faida
-3.94 USD
AUDUSD
Tenda
#5256374998
Tarehe ya ufunguzi na wakati
11.09.2026 06:00:00
Aina
Nunua
Point ya Kuingia
0.71553
Badilisha
0.00 USD
Jumla
-3.89 USD
Tarehe ya kufunga na wakati
18.09.2026 16:01:14
Kiasi cha biashara
0.01
Nje
0.71164
Kamisheni
-0.05 USD
Faida
-3.94 USD
GBPUSD
11.09.2026 08:00:02
11.09.2026 16:02:44
Nunua
0.01
1.35029
1.35274
Faida
2.40 USD
GBPUSD
Tenda
#5254130781
Tarehe ya ufunguzi na wakati
11.09.2026 08:00:02
Aina
Nunua
Point ya Kuingia
1.35029
Badilisha
0.00 USD
Jumla
2.45 USD
Tarehe ya kufunga na wakati
11.09.2026 16:02:44
Kiasi cha biashara
0.01
Nje
1.35274
Kamisheni
-0.05 USD
Faida
2.40 USD
AUDCAD
10.09.2026 16:00:02
11.09.2026 14:17:15
Nunua
0.01
0.99059
0.99401
Faida
2.41 USD
AUDCAD
Tenda
#5254086893
Tarehe ya ufunguzi na wakati
10.09.2026 16:00:02
Aina
Nunua
Point ya Kuingia
0.99059
Badilisha
-0.01 USD
Jumla
2.47 USD
Tarehe ya kufunga na wakati
11.09.2026 14:17:15
Kiasi cha biashara
0.01
Nje
0.99401
Kamisheni
-0.05 USD
Faida
2.41 USD
AUDCAD
10.09.2026 18:00:01
11.09.2026 14:17:15
Nunua
0.01
0.99047
0.99401
Faida
2.49 USD
AUDCAD
Tenda
#5254086894
Tarehe ya ufunguzi na wakati
10.09.2026 18:00:01
Aina
Nunua
Point ya Kuingia
0.99047
Badilisha
-0.01 USD
Jumla
2.55 USD
Tarehe ya kufunga na wakati
11.09.2026 14:17:15
Kiasi cha biashara
0.01
Nje
0.99401
Kamisheni
-0.05 USD
Faida
2.49 USD
AUDCAD
10.09.2026 20:00:02
11.09.2026 14:17:15
Nunua
0.01
0.99013
0.99401
Faida
2.74 USD
AUDCAD
Tenda
#5254086895
Tarehe ya ufunguzi na wakati
10.09.2026 20:00:02
Aina
Nunua
Point ya Kuingia
0.99013
Badilisha
-0.01 USD
Jumla
2.80 USD
Tarehe ya kufunga na wakati
11.09.2026 14:17:15
Kiasi cha biashara
0.01
Nje
0.99401
Kamisheni
-0.05 USD
Faida
2.74 USD
AUDCAD
10.09.2026 22:00:01
11.09.2026 14:17:15
Nunua
0.01
0.9901
0.99401
Faida
2.76 USD
AUDCAD
Tenda
#5254086896
Tarehe ya ufunguzi na wakati
10.09.2026 22:00:01
Aina
Nunua
Point ya Kuingia
0.9901
Badilisha
-0.01 USD
Jumla
2.82 USD
Tarehe ya kufunga na wakati
11.09.2026 14:17:15
Kiasi cha biashara
0.01
Nje
0.99401
Kamisheni
-0.05 USD
Faida
2.76 USD
AUDCAD
11.09.2026 02:00:02
11.09.2026 14:17:15
Nunua
0.01
0.99058
0.99401
Faida
2.42 USD
AUDCAD
Tenda
#5254086898
Tarehe ya ufunguzi na wakati
11.09.2026 02:00:02
Aina
Nunua
Point ya Kuingia
0.99058
Badilisha
0.00 USD
Jumla
2.47 USD
Tarehe ya kufunga na wakati
11.09.2026 14:17:15
Kiasi cha biashara
0.01
Nje
0.99401
Kamisheni
-0.05 USD
Faida
2.42 USD
EURUSD
10.09.2026 15:40:00
10.09.2026 17:56:43
Nunua
0.01
1.15954
1.16286
Faida
3.27 USD
EURUSD
Tenda
#5253826735
Tarehe ya ufunguzi na wakati
10.09.2026 15:40:00
Aina
Nunua
Point ya Kuingia
1.15954
Badilisha
0.00 USD
Jumla
3.32 USD
Tarehe ya kufunga na wakati
10.09.2026 17:56:43
Kiasi cha biashara
0.01
Nje
1.16286
Kamisheni
-0.05 USD
Faida
3.27 USD
EURGBP
10.09.2026 11:30:00
10.09.2026 11:59:07
Uza
0.01
0.85894
0.85857
Faida
0.45 USD
EURGBP
Tenda
#5253687534
Tarehe ya ufunguzi na wakati
10.09.2026 11:30:00
Aina
Uza
Point ya Kuingia
0.85894
Badilisha
0.00 USD
Jumla
0.50 USD
Tarehe ya kufunga na wakati
10.09.2026 11:59:07
Kiasi cha biashara
0.01
Nje
0.85857
Kamisheni
-0.05 USD
Faida
0.45 USD
AUDCAD
09.09.2026 14:00:00
09.09.2026 16:25:00
Nunua
0.01
0.99434
0.99609
Faida
1.22 USD
AUDCAD
Tenda
#5253501004
Tarehe ya ufunguzi na wakati
09.09.2026 14:00:00
Aina
Nunua
Point ya Kuingia
0.99434
Badilisha
0.00 USD
Jumla
1.27 USD
Tarehe ya kufunga na wakati
09.09.2026 16:25:00
Kiasi cha biashara
0.01
Nje
0.99609
Kamisheni
-0.05 USD
Faida
1.22 USD
EURGBP
09.09.2026 11:15:04
09.09.2026 14:30:04
Uza
0.01
0.85894
0.85867
Faida
0.32 USD
EURGBP
Tenda
#5253462076
Tarehe ya ufunguzi na wakati
09.09.2026 11:15:04
Aina
Uza
Point ya Kuingia
0.85894
Badilisha
0.00 USD
Jumla
0.37 USD
Tarehe ya kufunga na wakati
09.09.2026 14:30:04
Kiasi cha biashara
0.01
Nje
0.85867
Kamisheni
-0.05 USD
Faida
0.32 USD
EURGBP
09.09.2026 11:30:00
09.09.2026 14:30:04
Uza
0.01
0.859
0.85867
Faida
0.40 USD
EURGBP
Tenda
#5253462078
Tarehe ya ufunguzi na wakati
09.09.2026 11:30:00
Aina
Uza
Point ya Kuingia
0.859
Badilisha
0.00 USD
Jumla
0.45 USD
Tarehe ya kufunga na wakati
09.09.2026 14:30:04
Kiasi cha biashara
0.01
Nje
0.85867
Kamisheni
-0.05 USD
Faida
0.40 USD
EURUSD
09.09.2026 09:20:00
09.09.2026 11:58:54
Uza
0.01
1.16446
1.16331
Faida
1.10 USD
EURUSD
Tenda
#5253425777
Tarehe ya ufunguzi na wakati
09.09.2026 09:20:00
Aina
Uza
Point ya Kuingia
1.16446
Badilisha
0.00 USD
Jumla
1.15 USD
Tarehe ya kufunga na wakati
09.09.2026 11:58:54
Kiasi cha biashara
0.01
Nje
1.16331
Kamisheni
-0.05 USD
Faida
1.10 USD
EURGBP
08.09.2026 19:15:02
09.09.2026 02:03:28
Uza
0.01
0.85869
0.85855
Faida
0.17 USD
EURGBP
Tenda
#5253339620
Tarehe ya ufunguzi na wakati
08.09.2026 19:15:02
Aina
Uza
Point ya Kuingia
0.85869
Badilisha
0.03 USD
Jumla
0.19 USD
Tarehe ya kufunga na wakati
09.09.2026 02:03:28
Kiasi cha biashara
0.01
Nje
0.85855
Kamisheni
-0.05 USD
Faida
0.17 USD
EURGBP
08.09.2026 19:30:00
09.09.2026 02:03:28
Uza
0.01
0.85875
0.85855
Faida
0.25 USD
EURGBP
Tenda
#5253339621
Tarehe ya ufunguzi na wakati
08.09.2026 19:30:00
Aina
Uza
Point ya Kuingia
0.85875
Badilisha
0.03 USD
Jumla
0.27 USD
Tarehe ya kufunga na wakati
09.09.2026 02:03:28
Kiasi cha biashara
0.01
Nje
0.85855
Kamisheni
-0.05 USD
Faida
0.25 USD
EURGBP
08.09.2026 19:45:00
09.09.2026 02:03:28
Uza
0.01
0.85878
0.85855
Faida
0.29 USD
EURGBP
Tenda
#5253339622
Tarehe ya ufunguzi na wakati
08.09.2026 19:45:00
Aina
Uza
Point ya Kuingia
0.85878
Badilisha
0.03 USD
Jumla
0.31 USD
Tarehe ya kufunga na wakati
09.09.2026 02:03:28
Kiasi cha biashara
0.01
Nje
0.85855
Kamisheni
-0.05 USD
Faida
0.29 USD
GBPUSD
01.09.2026 16:00:02
08.09.2026 09:04:58
Nunua
0.01
1.35298
1.35516
Faida
1.99 USD
GBPUSD
Tenda
#5253115238
Tarehe ya ufunguzi na wakati
01.09.2026 16:00:02
Aina
Nunua
Point ya Kuingia
1.35298
Badilisha
-0.14 USD
Jumla
2.18 USD
Tarehe ya kufunga na wakati
08.09.2026 09:04:58
Kiasi cha biashara
0.01
Nje
1.35516
Kamisheni
-0.05 USD
Faida
1.99 USD
GBPUSD
02.09.2026 08:00:02
08.09.2026 09:04:58
Nunua
0.01
1.34967
1.35516
Faida
5.32 USD
GBPUSD
Tenda
#5253115239
Tarehe ya ufunguzi na wakati
02.09.2026 08:00:02
Aina
Nunua
Point ya Kuingia
1.34967
Badilisha
-0.12 USD
Jumla
5.49 USD
Tarehe ya kufunga na wakati
08.09.2026 09:04:58
Kiasi cha biashara
0.01
Nje
1.35516
Kamisheni
-0.05 USD
Faida
5.32 USD
GBPUSD
02.09.2026 16:00:05
08.09.2026 09:04:58
Nunua
0.01
1.34755
1.35516
Faida
7.44 USD
GBPUSD
Tenda
#5253115241
Tarehe ya ufunguzi na wakati
02.09.2026 16:00:05
Aina
Nunua
Point ya Kuingia
1.34755
Badilisha
-0.12 USD
Jumla
7.61 USD
Tarehe ya kufunga na wakati
08.09.2026 09:04:58
Kiasi cha biashara
0.01
Nje
1.35516
Kamisheni
-0.05 USD
Faida
7.44 USD
GBPUSD
03.09.2026 08:00:02
08.09.2026 09:04:58
Nunua
0.01
1.34937
1.35516
Faida
5.68 USD
GBPUSD
Tenda
#5253115242
Tarehe ya ufunguzi na wakati
03.09.2026 08:00:02
Aina
Nunua
Point ya Kuingia
1.34937
Badilisha
-0.06 USD
Jumla
5.79 USD
Tarehe ya kufunga na wakati
08.09.2026 09:04:58
Kiasi cha biashara
0.01
Nje
1.35516
Kamisheni
-0.05 USD
Faida
5.68 USD
GBPUSD
03.09.2026 16:00:01
08.09.2026 09:04:58
Nunua
0.01
1.35187
1.35516
Faida
3.18 USD
GBPUSD
Tenda
#5253115243
Tarehe ya ufunguzi na wakati
03.09.2026 16:00:01
Aina
Nunua
Point ya Kuingia
1.35187
Badilisha
-0.06 USD
Jumla
3.29 USD
Tarehe ya kufunga na wakati
08.09.2026 09:04:58
Kiasi cha biashara
0.01
Nje
1.35516
Kamisheni
-0.05 USD
Faida
3.18 USD
GBPUSD
04.09.2026 16:00:02
08.09.2026 09:04:58
Nunua
0.01
1.35038
1.35516
Faida
4.69 USD
GBPUSD
Tenda
#5253115244
Tarehe ya ufunguzi na wakati
04.09.2026 16:00:02
Aina
Nunua
Point ya Kuingia
1.35038
Badilisha
-0.04 USD
Jumla
4.78 USD
Tarehe ya kufunga na wakati
08.09.2026 09:04:58
Kiasi cha biashara
0.01
Nje
1.35516
Kamisheni
-0.05 USD
Faida
4.69 USD
GBPUSD
07.09.2026 00:10:19
08.09.2026 09:04:58
Nunua
0.01
1.3519
1.35516
Faida
3.19 USD
GBPUSD
Tenda
#5253115245
Tarehe ya ufunguzi na wakati
07.09.2026 00:10:19
Aina
Nunua
Point ya Kuingia
1.3519
Badilisha
-0.02 USD
Jumla
3.26 USD
Tarehe ya kufunga na wakati
08.09.2026 09:04:58
Kiasi cha biashara
0.01
Nje
1.35516
Kamisheni
-0.05 USD
Faida
3.19 USD
GBPUSD
07.09.2026 08:00:01
08.09.2026 09:04:58
Nunua
0.01
1.35119
1.35516
Faida
3.90 USD
GBPUSD
Tenda
#5253115246
Tarehe ya ufunguzi na wakati
07.09.2026 08:00:01
Aina
Nunua
Point ya Kuingia
1.35119
Badilisha
-0.02 USD
Jumla
3.97 USD
Tarehe ya kufunga na wakati
08.09.2026 09:04:58
Kiasi cha biashara
0.01
Nje
1.35516
Kamisheni
-0.05 USD
Faida
3.90 USD
GBPUSD
31.08.2026 00:06:00
08.09.2026 09:04:58
Nunua
0.01
1.35374
1.35516
Faida
1.21 USD
GBPUSD
Tenda
#5253115234
Tarehe ya ufunguzi na wakati
31.08.2026 00:06:00
Aina
Nunua
Point ya Kuingia
1.35374
Badilisha
-0.16 USD
Jumla
1.42 USD
Tarehe ya kufunga na wakati
08.09.2026 09:04:58
Kiasi cha biashara
0.01
Nje
1.35516
Kamisheni
-0.05 USD
Faida
1.21 USD
GBPUSD
31.08.2026 08:00:00
08.09.2026 09:04:58
Nunua
0.01
1.3545
1.35516
Faida
0.45 USD
GBPUSD
Tenda
#5253115235
Tarehe ya ufunguzi na wakati
31.08.2026 08:00:00
Aina
Nunua
Point ya Kuingia
1.3545
Badilisha
-0.16 USD
Jumla
0.66 USD
Tarehe ya kufunga na wakati
08.09.2026 09:04:58
Kiasi cha biashara
0.01
Nje
1.35516
Kamisheni
-0.05 USD
Faida
0.45 USD
GBPUSD
31.08.2026 16:00:03
08.09.2026 09:04:58
Nunua
0.01
1.35387
1.35516
Faida
1.08 USD
GBPUSD
Tenda
#5253115236
Tarehe ya ufunguzi na wakati
31.08.2026 16:00:03
Aina
Nunua
Point ya Kuingia
1.35387
Badilisha
-0.16 USD
Jumla
1.29 USD
Tarehe ya kufunga na wakati
08.09.2026 09:04:58
Kiasi cha biashara
0.01
Nje
1.35516
Kamisheni
-0.05 USD
Faida
1.08 USD
GBPUSD
01.09.2026 08:00:01
08.09.2026 09:04:58
Nunua
0.01
1.35427
1.35516
Faida
0.70 USD
GBPUSD
Tenda
#5253115237
Tarehe ya ufunguzi na wakati
01.09.2026 08:00:01
Aina
Nunua
Point ya Kuingia
1.35427
Badilisha
-0.14 USD
Jumla
0.89 USD
Tarehe ya kufunga na wakati
08.09.2026 09:04:58
Kiasi cha biashara
0.01
Nje
1.35516
Kamisheni
-0.05 USD
Faida
0.70 USD
EURGBP
08.09.2026 05:15:01
08.09.2026 09:04:44
Uza
0.01
0.85883
0.85856
Faida
0.32 USD
EURGBP
Tenda
#5253115079
Tarehe ya ufunguzi na wakati
08.09.2026 05:15:01
Aina
Uza
Point ya Kuingia
0.85883
Badilisha
0.00 USD
Jumla
0.37 USD
Tarehe ya kufunga na wakati
08.09.2026 09:04:44
Kiasi cha biashara
0.01
Nje
0.85856
Kamisheni
-0.05 USD
Faida
0.32 USD
EURGBP
08.09.2026 05:30:00
08.09.2026 09:04:44
Uza
0.01
0.85878
0.85856
Faida
0.25 USD
EURGBP
Tenda
#5253115081
Tarehe ya ufunguzi na wakati
08.09.2026 05:30:00
Aina
Uza
Point ya Kuingia
0.85878
Badilisha
0.00 USD
Jumla
0.30 USD
Tarehe ya kufunga na wakati
08.09.2026 09:04:44
Kiasi cha biashara
0.01
Nje
0.85856
Kamisheni
-0.05 USD
Faida
0.25 USD
EURGBP
08.09.2026 06:00:04
08.09.2026 09:04:44
Uza
0.01
0.8588
0.85856
Faida
0.28 USD
EURGBP
Tenda
#5253115082
Tarehe ya ufunguzi na wakati
08.09.2026 06:00:04
Aina
Uza
Point ya Kuingia
0.8588
Badilisha
0.00 USD
Jumla
0.33 USD
Tarehe ya kufunga na wakati
08.09.2026 09:04:44
Kiasi cha biashara
0.01
Nje
0.85856
Kamisheni
-0.05 USD
Faida
0.28 USD
AUDCAD
04.09.2026 16:00:00
08.09.2026 05:17:09
Uza
0.01
0.99746
0.99561
Faida
1.27 USD
AUDCAD
Tenda
#5253085141
Tarehe ya ufunguzi na wakati
04.09.2026 16:00:00
Aina
Uza
Point ya Kuingia
0.99746
Badilisha
-0.02 USD
Jumla
1.34 USD
Tarehe ya kufunga na wakati
08.09.2026 05:17:09
Kiasi cha biashara
0.01
Nje
0.99561
Kamisheni
-0.05 USD
Faida
1.27 USD
AUDCAD
04.09.2026 18:00:10
08.09.2026 05:17:09
Uza
0.01
0.99713
0.99561
Faida
1.03 USD
AUDCAD
Tenda
#5253085142
Tarehe ya ufunguzi na wakati
04.09.2026 18:00:10
Aina
Uza
Point ya Kuingia
0.99713
Badilisha
-0.02 USD
Jumla
1.10 USD
Tarehe ya kufunga na wakati
08.09.2026 05:17:09
Kiasi cha biashara
0.01
Nje
0.99561
Kamisheni
-0.05 USD
Faida
1.03 USD
AUDCAD
04.09.2026 20:00:00
08.09.2026 05:17:09
Uza
0.01
0.99766
0.99561
Faida
1.42 USD
AUDCAD
Tenda
#5253085143
Tarehe ya ufunguzi na wakati
04.09.2026 20:00:00
Aina
Uza
Point ya Kuingia
0.99766
Badilisha
-0.02 USD
Jumla
1.49 USD
Tarehe ya kufunga na wakati
08.09.2026 05:17:09
Kiasi cha biashara
0.01
Nje
0.99561
Kamisheni
-0.05 USD
Faida
1.42 USD
AUDCAD
04.09.2026 22:00:00
08.09.2026 05:17:09
Uza
0.01
0.99693
0.99561
Faida
0.89 USD
AUDCAD
Tenda
#5253085144
Tarehe ya ufunguzi na wakati
04.09.2026 22:00:00
Aina
Uza
Point ya Kuingia
0.99693
Badilisha
-0.02 USD
Jumla
0.96 USD
Tarehe ya kufunga na wakati
08.09.2026 05:17:09
Kiasi cha biashara
0.01
Nje
0.99561
Kamisheni
-0.05 USD
Faida
0.89 USD
AUDCAD
07.09.2026 10:00:00
08.09.2026 05:17:09
Uza
0.01
0.99807
0.99561
Faida
1.72 USD
AUDCAD
Tenda
#5253085145
Tarehe ya ufunguzi na wakati
07.09.2026 10:00:00
Aina
Uza
Point ya Kuingia
0.99807
Badilisha
-0.01 USD
Jumla
1.78 USD
Tarehe ya kufunga na wakati
08.09.2026 05:17:09
Kiasi cha biashara
0.01
Nje
0.99561
Kamisheni
-0.05 USD
Faida
1.72 USD
EURGBP
03.09.2026 14:45:00
03.09.2026 17:49:40
Uza
0.01
0.86053
0.85999
Faida
0.68 USD
EURGBP
Tenda
#5252319508
Tarehe ya ufunguzi na wakati
03.09.2026 14:45:00
Aina
Uza
Point ya Kuingia
0.86053
Badilisha
0.00 USD
Jumla
0.73 USD
Tarehe ya kufunga na wakati
03.09.2026 17:49:40
Kiasi cha biashara
0.01
Nje
0.85999
Kamisheni
-0.05 USD
Faida
0.68 USD
AUDCAD
03.09.2026 06:00:01
03.09.2026 14:15:22
Nunua
0.01
0.99052
0.99274
Faida
1.56 USD
AUDCAD
Tenda
#5252186410
Tarehe ya ufunguzi na wakati
03.09.2026 06:00:01
Aina
Nunua
Point ya Kuingia
0.99052
Badilisha
0.00 USD
Jumla
1.61 USD
Tarehe ya kufunga na wakati
03.09.2026 14:15:22
Kiasi cha biashara
0.01
Nje
0.99274
Kamisheni
-0.05 USD
Faida
1.56 USD
AUDCAD
03.09.2026 10:00:03
03.09.2026 14:15:22
Nunua
0.01
0.99063
0.99274
Faida
1.48 USD
AUDCAD
Tenda
#5252186411
Tarehe ya ufunguzi na wakati
03.09.2026 10:00:03
Aina
Nunua
Point ya Kuingia
0.99063
Badilisha
0.00 USD
Jumla
1.53 USD
Tarehe ya kufunga na wakati
03.09.2026 14:15:22
Kiasi cha biashara
0.01
Nje
0.99274
Kamisheni
-0.05 USD
Faida
1.48 USD
EURGBP
02.09.2026 13:00:00
03.09.2026 10:46:19
Uza
0.01
0.85797
0.85948
Faida
-2.00 USD
EURGBP
Tenda
#5252106693
Tarehe ya ufunguzi na wakati
02.09.2026 13:00:00
Aina
Uza
Point ya Kuingia
0.85797
Badilisha
0.09 USD
Jumla
-2.04 USD
Tarehe ya kufunga na wakati
03.09.2026 10:46:19
Kiasi cha biashara
0.01
Nje
0.85948
Kamisheni
-0.05 USD
Faida
-2.00 USD
EURGBP
02.09.2026 13:15:00
03.09.2026 10:46:19
Uza
0.01
0.85822
0.85948
Faida
-1.66 USD
EURGBP
Tenda
#5252106694
Tarehe ya ufunguzi na wakati
02.09.2026 13:15:00
Aina
Uza
Point ya Kuingia
0.85822
Badilisha
0.09 USD
Jumla
-1.70 USD
Tarehe ya kufunga na wakati
03.09.2026 10:46:19
Kiasi cha biashara
0.01
Nje
0.85948
Kamisheni
-0.05 USD
Faida
-1.66 USD
EURGBP
02.09.2026 13:30:02
03.09.2026 10:46:19
Uza
0.01
0.85806
0.85948
Faida
-1.88 USD
EURGBP
Tenda
#5252106695
Tarehe ya ufunguzi na wakati
02.09.2026 13:30:02
Aina
Uza
Point ya Kuingia
0.85806
Badilisha
0.09 USD
Jumla
-1.92 USD
Tarehe ya kufunga na wakati
03.09.2026 10:46:19
Kiasi cha biashara
0.01
Nje
0.85948
Kamisheni
-0.05 USD
Faida
-1.88 USD
EURGBP
02.09.2026 13:45:02
03.09.2026 10:46:19
Uza
0.01
0.85816
0.85948
Faida
-1.74 USD
EURGBP
Tenda
#5252106696
Tarehe ya ufunguzi na wakati
02.09.2026 13:45:02
Aina
Uza
Point ya Kuingia
0.85816
Badilisha
0.09 USD
Jumla
-1.78 USD
Tarehe ya kufunga na wakati
03.09.2026 10:46:19
Kiasi cha biashara
0.01
Nje
0.85948
Kamisheni
-0.05 USD
Faida
-1.74 USD