Swahili
Hali ya demo
Ongea

@QuantFX
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
AUDCAD
15.07.2026 20:48:00
16.07.2026 00:38:22
Uza
0.01
0.98445
0.98361
Faida
0.51 USD
AUDCAD
Tenda
#5242756630
Tarehe ya ufunguzi na wakati
15.07.2026 20:48:00
Aina
Uza
Point ya Kuingia
0.98445
Badilisha
-0.04 USD
Jumla
0.60 USD
Tarehe ya kufunga na wakati
16.07.2026 00:38:22
Kiasi cha biashara
0.01
Nje
0.98361
Kamisheni
-0.05 USD
Faida
0.51 USD
AUDCAD
15.07.2026 21:12:01
16.07.2026 00:38:22
Uza
0.01
0.98466
0.98361
Faida
0.66 USD
AUDCAD
Tenda
#5242756631
Tarehe ya ufunguzi na wakati
15.07.2026 21:12:01
Aina
Uza
Point ya Kuingia
0.98466
Badilisha
-0.04 USD
Jumla
0.75 USD
Tarehe ya kufunga na wakati
16.07.2026 00:38:22
Kiasi cha biashara
0.01
Nje
0.98361
Kamisheni
-0.05 USD
Faida
0.66 USD
AUDCAD
15.07.2026 21:24:00
16.07.2026 00:38:22
Uza
0.01
0.98458
0.98361
Faida
0.60 USD
AUDCAD
Tenda
#5242756632
Tarehe ya ufunguzi na wakati
15.07.2026 21:24:00
Aina
Uza
Point ya Kuingia
0.98458
Badilisha
-0.04 USD
Jumla
0.69 USD
Tarehe ya kufunga na wakati
16.07.2026 00:38:22
Kiasi cha biashara
0.01
Nje
0.98361
Kamisheni
-0.05 USD
Faida
0.60 USD
AUDCAD
15.07.2026 15:12:00
15.07.2026 19:05:45
Uza
0.01
0.98291
0.98294
Faida
-0.07 USD
AUDCAD
Tenda
#5242701311
Tarehe ya ufunguzi na wakati
15.07.2026 15:12:00
Aina
Uza
Point ya Kuingia
0.98291
Badilisha
0.00 USD
Jumla
-0.02 USD
Tarehe ya kufunga na wakati
15.07.2026 19:05:45
Kiasi cha biashara
0.01
Nje
0.98294
Kamisheni
-0.05 USD
Faida
-0.07 USD
AUDCAD
15.07.2026 16:00:00
15.07.2026 19:05:45
Uza
0.01
0.98319
0.98294
Faida
0.13 USD
AUDCAD
Tenda
#5242701313
Tarehe ya ufunguzi na wakati
15.07.2026 16:00:00
Aina
Uza
Point ya Kuingia
0.98319
Badilisha
0.00 USD
Jumla
0.18 USD
Tarehe ya kufunga na wakati
15.07.2026 19:05:45
Kiasi cha biashara
0.01
Nje
0.98294
Kamisheni
-0.05 USD
Faida
0.13 USD
AUDCAD
15.07.2026 16:12:00
15.07.2026 19:05:45
Uza
0.01
0.98317
0.98294
Faida
0.11 USD
AUDCAD
Tenda
#5242701315
Tarehe ya ufunguzi na wakati
15.07.2026 16:12:00
Aina
Uza
Point ya Kuingia
0.98317
Badilisha
0.00 USD
Jumla
0.16 USD
Tarehe ya kufunga na wakati
15.07.2026 19:05:45
Kiasi cha biashara
0.01
Nje
0.98294
Kamisheni
-0.05 USD
Faida
0.11 USD
AUDCAD
15.07.2026 16:24:00
15.07.2026 19:05:45
Uza
0.01
0.98325
0.98294
Faida
0.17 USD
AUDCAD
Tenda
#5242701317
Tarehe ya ufunguzi na wakati
15.07.2026 16:24:00
Aina
Uza
Point ya Kuingia
0.98325
Badilisha
0.00 USD
Jumla
0.22 USD
Tarehe ya kufunga na wakati
15.07.2026 19:05:45
Kiasi cha biashara
0.01
Nje
0.98294
Kamisheni
-0.05 USD
Faida
0.17 USD
AUDCAD
15.07.2026 16:36:00
15.07.2026 19:05:45
Uza
0.01
0.98317
0.98294
Faida
0.11 USD
AUDCAD
Tenda
#5242701319
Tarehe ya ufunguzi na wakati
15.07.2026 16:36:00
Aina
Uza
Point ya Kuingia
0.98317
Badilisha
0.00 USD
Jumla
0.16 USD
Tarehe ya kufunga na wakati
15.07.2026 19:05:45
Kiasi cha biashara
0.01
Nje
0.98294
Kamisheni
-0.05 USD
Faida
0.11 USD
AUDCAD
15.07.2026 16:48:00
15.07.2026 19:05:45
Uza
0.01
0.98341
0.98294
Faida
0.28 USD
AUDCAD
Tenda
#5242701320
Tarehe ya ufunguzi na wakati
15.07.2026 16:48:00
Aina
Uza
Point ya Kuingia
0.98341
Badilisha
0.00 USD
Jumla
0.33 USD
Tarehe ya kufunga na wakati
15.07.2026 19:05:45
Kiasi cha biashara
0.01
Nje
0.98294
Kamisheni
-0.05 USD
Faida
0.28 USD
AUDCAD
15.07.2026 17:00:00
15.07.2026 19:05:45
Uza
0.01
0.98381
0.98294
Faida
0.57 USD
AUDCAD
Tenda
#5242701321
Tarehe ya ufunguzi na wakati
15.07.2026 17:00:00
Aina
Uza
Point ya Kuingia
0.98381
Badilisha
0.00 USD
Jumla
0.62 USD
Tarehe ya kufunga na wakati
15.07.2026 19:05:45
Kiasi cha biashara
0.01
Nje
0.98294
Kamisheni
-0.05 USD
Faida
0.57 USD
AUDCAD
15.07.2026 17:12:00
15.07.2026 19:05:45
Uza
0.01
0.98381
0.98294
Faida
0.57 USD
AUDCAD
Tenda
#5242701322
Tarehe ya ufunguzi na wakati
15.07.2026 17:12:00
Aina
Uza
Point ya Kuingia
0.98381
Badilisha
0.00 USD
Jumla
0.62 USD
Tarehe ya kufunga na wakati
15.07.2026 19:05:45
Kiasi cha biashara
0.01
Nje
0.98294
Kamisheni
-0.05 USD
Faida
0.57 USD
AUDCAD
15.07.2026 09:36:00
15.07.2026 10:23:34
Uza
0.01
0.98209
0.98135
Faida
0.48 USD
AUDCAD
Tenda
#5242564574
Tarehe ya ufunguzi na wakati
15.07.2026 09:36:00
Aina
Uza
Point ya Kuingia
0.98209
Badilisha
0.00 USD
Jumla
0.53 USD
Tarehe ya kufunga na wakati
15.07.2026 10:23:34
Kiasi cha biashara
0.01
Nje
0.98135
Kamisheni
-0.05 USD
Faida
0.48 USD
EURGBP
14.07.2026 16:00:01
14.07.2026 22:17:38
Uza
0.01
0.85356
0.8536
Faida
-0.10 USD
EURGBP
Tenda
#5242501281
Tarehe ya ufunguzi na wakati
14.07.2026 16:00:01
Aina
Uza
Point ya Kuingia
0.85356
Badilisha
0.00 USD
Jumla
-0.05 USD
Tarehe ya kufunga na wakati
14.07.2026 22:17:38
Kiasi cha biashara
0.01
Nje
0.8536
Kamisheni
-0.05 USD
Faida
-0.10 USD
EURGBP
14.07.2026 16:15:00
14.07.2026 22:17:38
Uza
0.01
0.85393
0.8536
Faida
0.39 USD
EURGBP
Tenda
#5242501282
Tarehe ya ufunguzi na wakati
14.07.2026 16:15:00
Aina
Uza
Point ya Kuingia
0.85393
Badilisha
0.00 USD
Jumla
0.44 USD
Tarehe ya kufunga na wakati
14.07.2026 22:17:38
Kiasi cha biashara
0.01
Nje
0.8536
Kamisheni
-0.05 USD
Faida
0.39 USD
EURGBP
14.07.2026 16:30:00
14.07.2026 22:17:38
Uza
0.01
0.85433
0.8536
Faida
0.93 USD
EURGBP
Tenda
#5242501283
Tarehe ya ufunguzi na wakati
14.07.2026 16:30:00
Aina
Uza
Point ya Kuingia
0.85433
Badilisha
0.00 USD
Jumla
0.98 USD
Tarehe ya kufunga na wakati
14.07.2026 22:17:38
Kiasi cha biashara
0.01
Nje
0.8536
Kamisheni
-0.05 USD
Faida
0.93 USD
AUDCAD
14.07.2026 15:36:00
14.07.2026 19:04:43
Uza
0.01
0.98097
0.98061
Faida
0.21 USD
AUDCAD
Tenda
#5242467870
Tarehe ya ufunguzi na wakati
14.07.2026 15:36:00
Aina
Uza
Point ya Kuingia
0.98097
Badilisha
0.00 USD
Jumla
0.26 USD
Tarehe ya kufunga na wakati
14.07.2026 19:04:43
Kiasi cha biashara
0.01
Nje
0.98061
Kamisheni
-0.05 USD
Faida
0.21 USD
AUDCAD
14.07.2026 15:48:00
14.07.2026 19:04:43
Uza
0.01
0.98112
0.98061
Faida
0.31 USD
AUDCAD
Tenda
#5242467871
Tarehe ya ufunguzi na wakati
14.07.2026 15:48:00
Aina
Uza
Point ya Kuingia
0.98112
Badilisha
0.00 USD
Jumla
0.36 USD
Tarehe ya kufunga na wakati
14.07.2026 19:04:43
Kiasi cha biashara
0.01
Nje
0.98061
Kamisheni
-0.05 USD
Faida
0.31 USD
AUDCAD
14.07.2026 16:48:00
14.07.2026 19:04:43
Uza
0.01
0.98163
0.98061
Faida
0.67 USD
AUDCAD
Tenda
#5242467872
Tarehe ya ufunguzi na wakati
14.07.2026 16:48:00
Aina
Uza
Point ya Kuingia
0.98163
Badilisha
0.00 USD
Jumla
0.72 USD
Tarehe ya kufunga na wakati
14.07.2026 19:04:43
Kiasi cha biashara
0.01
Nje
0.98061
Kamisheni
-0.05 USD
Faida
0.67 USD
AUDCAD
14.07.2026 17:00:00
14.07.2026 19:04:43
Uza
0.01
0.9823
0.98061
Faida
1.15 USD
AUDCAD
Tenda
#5242467875
Tarehe ya ufunguzi na wakati
14.07.2026 17:00:00
Aina
Uza
Point ya Kuingia
0.9823
Badilisha
0.00 USD
Jumla
1.20 USD
Tarehe ya kufunga na wakati
14.07.2026 19:04:43
Kiasi cha biashara
0.01
Nje
0.98061
Kamisheni
-0.05 USD
Faida
1.15 USD
AUDCAD
14.07.2026 17:12:00
14.07.2026 19:04:43
Uza
0.01
0.98194
0.98061
Faida
0.90 USD
AUDCAD
Tenda
#5242467876
Tarehe ya ufunguzi na wakati
14.07.2026 17:12:00
Aina
Uza
Point ya Kuingia
0.98194
Badilisha
0.00 USD
Jumla
0.95 USD
Tarehe ya kufunga na wakati
14.07.2026 19:04:43
Kiasi cha biashara
0.01
Nje
0.98061
Kamisheni
-0.05 USD
Faida
0.90 USD
AUDCAD
14.07.2026 17:36:00
14.07.2026 19:04:43
Uza
0.01
0.98247
0.98061
Faida
1.27 USD
AUDCAD
Tenda
#5242467877
Tarehe ya ufunguzi na wakati
14.07.2026 17:36:00
Aina
Uza
Point ya Kuingia
0.98247
Badilisha
0.00 USD
Jumla
1.32 USD
Tarehe ya kufunga na wakati
14.07.2026 19:04:43
Kiasi cha biashara
0.01
Nje
0.98061
Kamisheni
-0.05 USD
Faida
1.27 USD
AUDCAD
14.07.2026 18:12:00
14.07.2026 19:04:43
Uza
0.01
0.98241
0.98061
Faida
1.23 USD
AUDCAD
Tenda
#5242467878
Tarehe ya ufunguzi na wakati
14.07.2026 18:12:00
Aina
Uza
Point ya Kuingia
0.98241
Badilisha
0.00 USD
Jumla
1.28 USD
Tarehe ya kufunga na wakati
14.07.2026 19:04:43
Kiasi cha biashara
0.01
Nje
0.98061
Kamisheni
-0.05 USD
Faida
1.23 USD
AUDCAD
14.07.2026 15:00:00
14.07.2026 15:20:50
Uza
0.01
0.98016
0.97918
Faida
0.64 USD
AUDCAD
Tenda
#5242386447
Tarehe ya ufunguzi na wakati
14.07.2026 15:00:00
Aina
Uza
Point ya Kuingia
0.98016
Badilisha
0.00 USD
Jumla
0.69 USD
Tarehe ya kufunga na wakati
14.07.2026 15:20:50
Kiasi cha biashara
0.01
Nje
0.97918
Kamisheni
-0.05 USD
Faida
0.64 USD
AUDUSD
13.07.2026 20:00:00
14.07.2026 10:29:15
Nunua
0.01
0.69222
0.69393
Faida
1.66 USD
AUDUSD
Tenda
#5242324818
Tarehe ya ufunguzi na wakati
13.07.2026 20:00:00
Aina
Nunua
Point ya Kuingia
0.69222
Badilisha
0.00 USD
Jumla
1.71 USD
Tarehe ya kufunga na wakati
14.07.2026 10:29:15
Kiasi cha biashara
0.01
Nje
0.69393
Kamisheni
-0.05 USD
Faida
1.66 USD
AUDUSD
13.07.2026 22:00:00
14.07.2026 10:29:15
Nunua
0.01
0.69224
0.69393
Faida
1.64 USD
AUDUSD
Tenda
#5242324820
Tarehe ya ufunguzi na wakati
13.07.2026 22:00:00
Aina
Nunua
Point ya Kuingia
0.69224
Badilisha
0.00 USD
Jumla
1.69 USD
Tarehe ya kufunga na wakati
14.07.2026 10:29:15
Kiasi cha biashara
0.01
Nje
0.69393
Kamisheni
-0.05 USD
Faida
1.64 USD
AUDUSD
14.07.2026 02:00:00
14.07.2026 10:29:15
Nunua
0.01
0.69169
0.69393
Faida
2.19 USD
AUDUSD
Tenda
#5242324821
Tarehe ya ufunguzi na wakati
14.07.2026 02:00:00
Aina
Nunua
Point ya Kuingia
0.69169
Badilisha
0.00 USD
Jumla
2.24 USD
Tarehe ya kufunga na wakati
14.07.2026 10:29:15
Kiasi cha biashara
0.01
Nje
0.69393
Kamisheni
-0.05 USD
Faida
2.19 USD
AUDUSD
14.07.2026 04:00:00
14.07.2026 10:29:15
Nunua
0.01
0.69196
0.69393
Faida
1.92 USD
AUDUSD
Tenda
#5242324822
Tarehe ya ufunguzi na wakati
14.07.2026 04:00:00
Aina
Nunua
Point ya Kuingia
0.69196
Badilisha
0.00 USD
Jumla
1.97 USD
Tarehe ya kufunga na wakati
14.07.2026 10:29:15
Kiasi cha biashara
0.01
Nje
0.69393
Kamisheni
-0.05 USD
Faida
1.92 USD
AUDCAD
14.07.2026 08:36:02
14.07.2026 10:00:02
Uza
0.01
0.98012
0.97925
Faida
0.57 USD
AUDCAD
Tenda
#5242318713
Tarehe ya ufunguzi na wakati
14.07.2026 08:36:02
Aina
Uza
Point ya Kuingia
0.98012
Badilisha
0.00 USD
Jumla
0.62 USD
Tarehe ya kufunga na wakati
14.07.2026 10:00:02
Kiasi cha biashara
0.01
Nje
0.97925
Kamisheni
-0.05 USD
Faida
0.57 USD
AUDCAD
14.07.2026 08:48:00
14.07.2026 10:00:02
Uza
0.01
0.98018
0.97925
Faida
0.61 USD
AUDCAD
Tenda
#5242318716
Tarehe ya ufunguzi na wakati
14.07.2026 08:48:00
Aina
Uza
Point ya Kuingia
0.98018
Badilisha
0.00 USD
Jumla
0.66 USD
Tarehe ya kufunga na wakati
14.07.2026 10:00:02
Kiasi cha biashara
0.01
Nje
0.97925
Kamisheni
-0.05 USD
Faida
0.61 USD
EURGBP
13.07.2026 13:00:00
13.07.2026 15:46:18
Uza
0.01
0.85363
0.85299
Faida
0.81 USD
EURGBP
Tenda
#5242165792
Tarehe ya ufunguzi na wakati
13.07.2026 13:00:00
Aina
Uza
Point ya Kuingia
0.85363
Badilisha
0.00 USD
Jumla
0.86 USD
Tarehe ya kufunga na wakati
13.07.2026 15:46:18
Kiasi cha biashara
0.01
Nje
0.85299
Kamisheni
-0.05 USD
Faida
0.81 USD
EURGBP
13.07.2026 13:30:00
13.07.2026 15:46:18
Uza
0.01
0.85395
0.85299
Faida
1.24 USD
EURGBP
Tenda
#5242165794
Tarehe ya ufunguzi na wakati
13.07.2026 13:30:00
Aina
Uza
Point ya Kuingia
0.85395
Badilisha
0.00 USD
Jumla
1.29 USD
Tarehe ya kufunga na wakati
13.07.2026 15:46:18
Kiasi cha biashara
0.01
Nje
0.85299
Kamisheni
-0.05 USD
Faida
1.24 USD
EURGBP
13.07.2026 13:45:00
13.07.2026 15:46:18
Uza
0.01
0.85377
0.85299
Faida
0.99 USD
EURGBP
Tenda
#5242165796
Tarehe ya ufunguzi na wakati
13.07.2026 13:45:00
Aina
Uza
Point ya Kuingia
0.85377
Badilisha
0.00 USD
Jumla
1.04 USD
Tarehe ya kufunga na wakati
13.07.2026 15:46:18
Kiasi cha biashara
0.01
Nje
0.85299
Kamisheni
-0.05 USD
Faida
0.99 USD
EURGBP
13.07.2026 13:15:00
13.07.2026 15:46:18
Uza
0.01
0.85376
0.85299
Faida
0.98 USD
EURGBP
Tenda
#5242165793
Tarehe ya ufunguzi na wakati
13.07.2026 13:15:00
Aina
Uza
Point ya Kuingia
0.85376
Badilisha
0.00 USD
Jumla
1.03 USD
Tarehe ya kufunga na wakati
13.07.2026 15:46:18
Kiasi cha biashara
0.01
Nje
0.85299
Kamisheni
-0.05 USD
Faida
0.98 USD
EURGBP
13.07.2026 10:45:00
13.07.2026 15:46:18
Uza
0.01
0.85286
0.85299
Faida
-0.22 USD
EURGBP
Tenda
#5242165783
Tarehe ya ufunguzi na wakati
13.07.2026 10:45:00
Aina
Uza
Point ya Kuingia
0.85286
Badilisha
0.00 USD
Jumla
-0.17 USD
Tarehe ya kufunga na wakati
13.07.2026 15:46:18
Kiasi cha biashara
0.01
Nje
0.85299
Kamisheni
-0.05 USD
Faida
-0.22 USD
EURGBP
13.07.2026 11:00:00
13.07.2026 15:46:18
Uza
0.01
0.85299
0.85299
Faida
-0.05 USD
EURGBP
Tenda
#5242165784
Tarehe ya ufunguzi na wakati
13.07.2026 11:00:00
Aina
Uza
Point ya Kuingia
0.85299
Badilisha
0.00 USD
Jumla
0.00 USD
Tarehe ya kufunga na wakati
13.07.2026 15:46:18
Kiasi cha biashara
0.01
Nje
0.85299
Kamisheni
-0.05 USD
Faida
-0.05 USD
EURGBP
13.07.2026 11:15:00
13.07.2026 15:46:18
Uza
0.01
0.85345
0.85299
Faida
0.57 USD
EURGBP
Tenda
#5242165785
Tarehe ya ufunguzi na wakati
13.07.2026 11:15:00
Aina
Uza
Point ya Kuingia
0.85345
Badilisha
0.00 USD
Jumla
0.62 USD
Tarehe ya kufunga na wakati
13.07.2026 15:46:18
Kiasi cha biashara
0.01
Nje
0.85299
Kamisheni
-0.05 USD
Faida
0.57 USD
EURGBP
13.07.2026 11:30:02
13.07.2026 15:46:18
Uza
0.01
0.85365
0.85299
Faida
0.83 USD
EURGBP
Tenda
#5242165786
Tarehe ya ufunguzi na wakati
13.07.2026 11:30:02
Aina
Uza
Point ya Kuingia
0.85365
Badilisha
0.00 USD
Jumla
0.88 USD
Tarehe ya kufunga na wakati
13.07.2026 15:46:18
Kiasi cha biashara
0.01
Nje
0.85299
Kamisheni
-0.05 USD
Faida
0.83 USD
EURGBP
13.07.2026 11:45:00
13.07.2026 15:46:18
Uza
0.01
0.85366
0.85299
Faida
0.85 USD
EURGBP
Tenda
#5242165787
Tarehe ya ufunguzi na wakati
13.07.2026 11:45:00
Aina
Uza
Point ya Kuingia
0.85366
Badilisha
0.00 USD
Jumla
0.90 USD
Tarehe ya kufunga na wakati
13.07.2026 15:46:18
Kiasi cha biashara
0.01
Nje
0.85299
Kamisheni
-0.05 USD
Faida
0.85 USD
EURGBP
13.07.2026 12:00:03
13.07.2026 15:46:18
Uza
0.01
0.85375
0.85299
Faida
0.97 USD
EURGBP
Tenda
#5242165788
Tarehe ya ufunguzi na wakati
13.07.2026 12:00:03
Aina
Uza
Point ya Kuingia
0.85375
Badilisha
0.00 USD
Jumla
1.02 USD
Tarehe ya kufunga na wakati
13.07.2026 15:46:18
Kiasi cha biashara
0.01
Nje
0.85299
Kamisheni
-0.05 USD
Faida
0.97 USD
EURGBP
13.07.2026 12:15:00
13.07.2026 15:46:18
Uza
0.01
0.85358
0.85299
Faida
0.74 USD
EURGBP
Tenda
#5242165789
Tarehe ya ufunguzi na wakati
13.07.2026 12:15:00
Aina
Uza
Point ya Kuingia
0.85358
Badilisha
0.00 USD
Jumla
0.79 USD
Tarehe ya kufunga na wakati
13.07.2026 15:46:18
Kiasi cha biashara
0.01
Nje
0.85299
Kamisheni
-0.05 USD
Faida
0.74 USD
EURGBP
13.07.2026 12:30:00
13.07.2026 15:46:18
Uza
0.01
0.85373
0.85299
Faida
0.94 USD
EURGBP
Tenda
#5242165790
Tarehe ya ufunguzi na wakati
13.07.2026 12:30:00
Aina
Uza
Point ya Kuingia
0.85373
Badilisha
0.00 USD
Jumla
0.99 USD
Tarehe ya kufunga na wakati
13.07.2026 15:46:18
Kiasi cha biashara
0.01
Nje
0.85299
Kamisheni
-0.05 USD
Faida
0.94 USD
EURGBP
13.07.2026 12:45:01
13.07.2026 15:46:18
Uza
0.01
0.85352
0.85299
Faida
0.66 USD
EURGBP
Tenda
#5242165791
Tarehe ya ufunguzi na wakati
13.07.2026 12:45:01
Aina
Uza
Point ya Kuingia
0.85352
Badilisha
0.00 USD
Jumla
0.71 USD
Tarehe ya kufunga na wakati
13.07.2026 15:46:18
Kiasi cha biashara
0.01
Nje
0.85299
Kamisheni
-0.05 USD
Faida
0.66 USD
AUDCAD
10.07.2026 23:12:04
13.07.2026 00:55:16
Uza
0.01
0.98435
0.98363
Faida
0.45 USD
AUDCAD
Tenda
#5242033257
Tarehe ya ufunguzi na wakati
10.07.2026 23:12:04
Aina
Uza
Point ya Kuingia
0.98435
Badilisha
-0.01 USD
Jumla
0.51 USD
Tarehe ya kufunga na wakati
13.07.2026 00:55:16
Kiasi cha biashara
0.01
Nje
0.98363
Kamisheni
-0.05 USD
Faida
0.45 USD
AUDCAD
10.07.2026 05:48:01
10.07.2026 08:30:01
Uza
0.01
0.98456
0.98397
Faida
0.37 USD
AUDCAD
Tenda
#5241875663
Tarehe ya ufunguzi na wakati
10.07.2026 05:48:01
Aina
Uza
Point ya Kuingia
0.98456
Badilisha
0.00 USD
Jumla
0.42 USD
Tarehe ya kufunga na wakati
10.07.2026 08:30:01
Kiasi cha biashara
0.01
Nje
0.98397
Kamisheni
-0.05 USD
Faida
0.37 USD
AUDCAD
10.07.2026 06:00:00
10.07.2026 08:30:01
Uza
0.01
0.98501
0.98397
Faida
0.68 USD
AUDCAD
Tenda
#5241875664
Tarehe ya ufunguzi na wakati
10.07.2026 06:00:00
Aina
Uza
Point ya Kuingia
0.98501
Badilisha
0.00 USD
Jumla
0.73 USD
Tarehe ya kufunga na wakati
10.07.2026 08:30:01
Kiasi cha biashara
0.01
Nje
0.98397
Kamisheni
-0.05 USD
Faida
0.68 USD
AUDCAD
10.07.2026 06:12:00
10.07.2026 08:30:01
Uza
0.01
0.98483
0.98397
Faida
0.56 USD
AUDCAD
Tenda
#5241875665
Tarehe ya ufunguzi na wakati
10.07.2026 06:12:00
Aina
Uza
Point ya Kuingia
0.98483
Badilisha
0.00 USD
Jumla
0.61 USD
Tarehe ya kufunga na wakati
10.07.2026 08:30:01
Kiasi cha biashara
0.01
Nje
0.98397
Kamisheni
-0.05 USD
Faida
0.56 USD
EURGBP
09.07.2026 14:15:00
09.07.2026 19:45:03
Uza
0.01
0.8531
0.8531
Faida
-0.05 USD
EURGBP
Tenda
#5241814385
Tarehe ya ufunguzi na wakati
09.07.2026 14:15:00
Aina
Uza
Point ya Kuingia
0.8531
Badilisha
0.00 USD
Jumla
0.00 USD
Tarehe ya kufunga na wakati
09.07.2026 19:45:03
Kiasi cha biashara
0.01
Nje
0.8531
Kamisheni
-0.05 USD
Faida
-0.05 USD
EURGBP
09.07.2026 14:30:00
09.07.2026 19:45:03
Uza
0.01
0.85338
0.8531
Faida
0.33 USD
EURGBP
Tenda
#5241814386
Tarehe ya ufunguzi na wakati
09.07.2026 14:30:00
Aina
Uza
Point ya Kuingia
0.85338
Badilisha
0.00 USD
Jumla
0.38 USD
Tarehe ya kufunga na wakati
09.07.2026 19:45:03
Kiasi cha biashara
0.01
Nje
0.8531
Kamisheni
-0.05 USD
Faida
0.33 USD
EURGBP
09.07.2026 14:45:00
09.07.2026 19:45:03
Uza
0.01
0.85328
0.8531
Faida
0.19 USD
EURGBP
Tenda
#5241814387
Tarehe ya ufunguzi na wakati
09.07.2026 14:45:00
Aina
Uza
Point ya Kuingia
0.85328
Badilisha
0.00 USD
Jumla
0.24 USD
Tarehe ya kufunga na wakati
09.07.2026 19:45:03
Kiasi cha biashara
0.01
Nje
0.8531
Kamisheni
-0.05 USD
Faida
0.19 USD
EURGBP
09.07.2026 15:00:01
09.07.2026 19:45:03
Uza
0.01
0.85366
0.8531
Faida
0.70 USD
EURGBP
Tenda
#5241814388
Tarehe ya ufunguzi na wakati
09.07.2026 15:00:01
Aina
Uza
Point ya Kuingia
0.85366
Badilisha
0.00 USD
Jumla
0.75 USD
Tarehe ya kufunga na wakati
09.07.2026 19:45:03
Kiasi cha biashara
0.01
Nje
0.8531
Kamisheni
-0.05 USD
Faida
0.70 USD