Swahili
Hali ya demo
Ongea

@Quantum 9000
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
NZDCAD
Uza
0.06
16.05.2024 03:45:01
0.83421
0.83536
0.92523
0.83039
Faida
-5.53 USD
NZDCAD
Tarehe ya ufunguzi na wakati
16.05.2024 03:45:01
Aina
Uza
Bei ya kufungulia
0.83421
Acha kupoteza
0.92523
Faida
-5.53 USD
Kiasi cha biashara
0.06
Thamani ya sasa
0.83536
Tumia faida
0.83039
NZDCAD
Uza
0.03
15.05.2024 17:30:03
0.82931
0.83536
0.92523
0.83039
Faida
-13.69 USD
NZDCAD
Tarehe ya ufunguzi na wakati
15.05.2024 17:30:03
Aina
Uza
Bei ya kufungulia
0.82931
Acha kupoteza
0.92523
Faida
-13.69 USD
Kiasi cha biashara
0.03
Thamani ya sasa
0.83536
Tumia faida
0.83039
NZDCAD
Uza
0.03
15.05.2024 03:15:01
0.82523
0.83536
0.92523
0.83039
Faida
-22.68 USD
NZDCAD
Tarehe ya ufunguzi na wakati
15.05.2024 03:15:01
Aina
Uza
Bei ya kufungulia
0.82523
Acha kupoteza
0.92523
Faida
-22.68 USD
Kiasi cha biashara
0.03
Thamani ya sasa
0.83536
Tumia faida
0.83039
AUDNZD
Uza
0.52
02.04.2024 19:03:56
1.09171
1.09159
1.16093
1.08539
Faida
1.89 USD
AUDNZD
Tarehe ya ufunguzi na wakati
02.04.2024 19:03:56
Aina
Uza
Bei ya kufungulia
1.09171
Acha kupoteza
1.16093
Faida
1.89 USD
Kiasi cha biashara
0.52
Thamani ya sasa
1.09159
Tumia faida
1.08539
AUDNZD
Uza
0.32
22.03.2024 02:45:02
1.08689
1.09159
1.16093
1.08539
Faida
-93.28 USD
AUDNZD
Tarehe ya ufunguzi na wakati
22.03.2024 02:45:02
Aina
Uza
Bei ya kufungulia
1.08689
Acha kupoteza
1.16093
Faida
-93.28 USD
Kiasi cha biashara
0.32
Thamani ya sasa
1.09159
Tumia faida
1.08539
AUDNZD
Uza
0.2
20.03.2024 18:00:01
1.08194
1.09159
1.16093
1.08539
Faida
-118.87 USD
AUDNZD
Tarehe ya ufunguzi na wakati
20.03.2024 18:00:01
Aina
Uza
Bei ya kufungulia
1.08194
Acha kupoteza
1.16093
Faida
-118.87 USD
Kiasi cha biashara
0.2
Thamani ya sasa
1.09159
Tumia faida
1.08539
AUDNZD
Uza
0.12
18.03.2024 14:30:00
1.07848
1.09159
1.16093
1.08539
Faida
-97.01 USD
AUDNZD
Tarehe ya ufunguzi na wakati
18.03.2024 14:30:00
Aina
Uza
Bei ya kufungulia
1.07848
Acha kupoteza
1.16093
Faida
-97.01 USD
Kiasi cha biashara
0.12
Thamani ya sasa
1.09159
Tumia faida
1.08539
AUDNZD
Uza
0.08
13.03.2024 17:45:01
1.07514
1.09159
1.16093
1.08539
Faida
-81.02 USD
AUDNZD
Tarehe ya ufunguzi na wakati
13.03.2024 17:45:01
Aina
Uza
Bei ya kufungulia
1.07514
Acha kupoteza
1.16093
Faida
-81.02 USD
Kiasi cha biashara
0.08
Thamani ya sasa
1.09159
Tumia faida
1.08539
AUDNZD
Uza
0.04
06.03.2024 18:00:00
1.07159
1.09159
1.16093
1.08539
Faida
-49.28 USD
AUDNZD
Tarehe ya ufunguzi na wakati
06.03.2024 18:00:00
Aina
Uza
Bei ya kufungulia
1.07159
Acha kupoteza
1.16093
Faida
-49.28 USD
Kiasi cha biashara
0.04
Thamani ya sasa
1.09159
Tumia faida
1.08539
AUDNZD
Uza
0.02
29.02.2024 08:45:00
1.06817
1.09159
1.16093
1.08539
Faida
-28.83 USD
AUDNZD
Tarehe ya ufunguzi na wakati
29.02.2024 08:45:00
Aina
Uza
Bei ya kufungulia
1.06817
Acha kupoteza
1.16093
Faida
-28.83 USD
Kiasi cha biashara
0.02
Thamani ya sasa
1.09159
Tumia faida
1.08539
AUDNZD
Uza
0.01
28.02.2024 03:15:01
1.06659
1.09159
1.16093
1.08539
Faida
-15.38 USD
AUDNZD
Tarehe ya ufunguzi na wakati
28.02.2024 03:15:01
Aina
Uza
Bei ya kufungulia
1.06659
Acha kupoteza
1.16093
Faida
-15.38 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.09159
Tumia faida
1.08539
AUDNZD
Uza
0.01
27.02.2024 02:15:00
1.06093
1.09159
1.16093
1.08539
Faida
-18.86 USD
AUDNZD
Tarehe ya ufunguzi na wakati
27.02.2024 02:15:00
Aina
Uza
Bei ya kufungulia
1.06093
Acha kupoteza
1.16093
Faida
-18.86 USD
Kiasi cha biashara
0.01
Thamani ya sasa
1.09159
Tumia faida
1.08539