Biashara
Nakala
Fedha
New
Nukuu
Utabiri
Swahili
Arabic
Chinese (Simplified)
Chinese (Traditional)
English
French
German
Hungarian
Indonesian
Italian
Japanese
Khmer
Korean
Malay
Mongolian
Myanmar
Pashto
Persian
Polish
Portuguese
Russian
Spanish
Thai
Turkish
Urdu
Uzbek
Vietnamese
Hali ya demo
Ingia
Usajili
Ongea
@SwordFishCPT
Mwongozo
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
Kifaa | Mfanyabiashara
Aina
Kiasi cha biashara
Tarehe ya ufunguzi na wakati
Point ya Kuingia
Kiwango cha sasa
Acha kupoteza
Tumia faida
Faida
AUDCAD
Uza
0.05
28.05.2024
04:32:39
0.90750
0.90673
0.00000
0.90500
Faida
2.83 USD
AUDCAD.
Tarehe ya ufunguzi na wakati
28.05.2024
04:32:39
Aina
Uza
Bei ya kufungulia
0.90750
Acha kupoteza
0.00000
Faida
2.83 USD
Kiasi cha biashara
0.05
Thamani ya sasa
0.90673
Tumia faida
0.90500
NZDCAD
Uza
0.11
23.05.2024
12:49:03
0.83700
0.83734
0.00000
0.82800
Faida
-2.74 USD
NZDCAD.
Tarehe ya ufunguzi na wakati
23.05.2024
12:49:03
Aina
Uza
Bei ya kufungulia
0.83700
Acha kupoteza
0.00000
Faida
-2.74 USD
Kiasi cha biashara
0.11
Thamani ya sasa
0.83734
Tumia faida
0.82800
NZDCAD
Uza
0.11
21.05.2024
16:43:31
0.83350
0.83734
0.00000
0.82800
Faida
-30.99 USD
NZDCAD.
Tarehe ya ufunguzi na wakati
21.05.2024
16:43:31
Aina
Uza
Bei ya kufungulia
0.83350
Acha kupoteza
0.00000
Faida
-30.99 USD
Kiasi cha biashara
0.11
Thamani ya sasa
0.83734
Tumia faida
0.82800
NZDCAD
Uza
1
15.05.2024
19:31:02
0.83100
0.83734
0.00000
0.82800
Faida
-465.18 USD
NZDCAD.
Tarehe ya ufunguzi na wakati
15.05.2024
19:31:02
Aina
Uza
Bei ya kufungulia
0.83100
Acha kupoteza
0.00000
Faida
-465.18 USD
Kiasi cha biashara
1
Thamani ya sasa
0.83734
Tumia faida
0.82800
NZDCAD
Uza
0.55
15.05.2024
17:50:58
0.82999
0.83734
0.00000
0.82800
Faida
-296.61 USD
NZDCAD.
Tarehe ya ufunguzi na wakati
15.05.2024
17:50:58
Aina
Uza
Bei ya kufungulia
0.82999
Acha kupoteza
0.00000
Faida
-296.61 USD
Kiasi cha biashara
0.55
Thamani ya sasa
0.83734
Tumia faida
0.82800
NZDCAD
Uza
0.05
15.05.2024
17:42:51
0.82969
0.83734
0.00000
0.81670
Faida
-28.07 USD
NZDCAD.
Tarehe ya ufunguzi na wakati
15.05.2024
17:42:51
Aina
Uza
Bei ya kufungulia
0.82969
Acha kupoteza
0.00000
Faida
-28.07 USD
Kiasi cha biashara
0.05
Thamani ya sasa
0.83734
Tumia faida
0.81670
NZDCAD
Uza
0.55
15.05.2024
15:47:12
0.82888
0.83734
0.00000
0.82800
Faida
-341.40 USD
NZDCAD.
Tarehe ya ufunguzi na wakati
15.05.2024
15:47:12
Aina
Uza
Bei ya kufungulia
0.82888
Acha kupoteza
0.00000
Faida
-341.40 USD
Kiasi cha biashara
0.55
Thamani ya sasa
0.83734
Tumia faida
0.82800
NZDCAD
Uza
0.5
15.05.2024
15:30:05
0.82820
0.83734
0.00000
0.81670
Faida
-335.31 USD
NZDCAD.
Tarehe ya ufunguzi na wakati
15.05.2024
15:30:05
Aina
Uza
Bei ya kufungulia
0.82820
Acha kupoteza
0.00000
Faida
-335.31 USD
Kiasi cha biashara
0.5
Thamani ya sasa
0.83734
Tumia faida
0.81670
NZDCAD
Uza
0.16
15.05.2024
08:11:42
0.82670
0.83734
0.00000
0.81670
Faida
-124.91 USD
NZDCAD.
Tarehe ya ufunguzi na wakati
15.05.2024
08:11:42
Aina
Uza
Bei ya kufungulia
0.82670
Acha kupoteza
0.00000
Faida
-124.91 USD
Kiasi cha biashara
0.16
Thamani ya sasa
0.83734
Tumia faida
0.81670
AUDCAD
Uza
0.12
15.05.2024
04:35:52
0.90500
0.90673
0.00000
0.89590
Faida
-15.24 USD
AUDCAD.
Tarehe ya ufunguzi na wakati
15.05.2024
04:35:52
Aina
Uza
Bei ya kufungulia
0.90500
Acha kupoteza
0.00000
Faida
-15.24 USD
Kiasi cha biashara
0.12
Thamani ya sasa
0.90673
Tumia faida
0.89590
NZDCAD
Uza
0.06
15.05.2024
04:00:31
0.82500
0.83734
0.00000
0.81670
Faida
-54.33 USD
NZDCAD.
Tarehe ya ufunguzi na wakati
15.05.2024
04:00:31
Aina
Uza
Bei ya kufungulia
0.82500
Acha kupoteza
0.00000
Faida
-54.33 USD
Kiasi cha biashara
0.06
Thamani ya sasa
0.83734
Tumia faida
0.81670
NZDCAD
Uza
0.12
14.05.2024
19:34:04
0.82400
0.83734
0.00000
0.81670
Faida
-117.45 USD
NZDCAD.
Tarehe ya ufunguzi na wakati
14.05.2024
19:34:04
Aina
Uza
Bei ya kufungulia
0.82400
Acha kupoteza
0.00000
Faida
-117.45 USD
Kiasi cha biashara
0.12
Thamani ya sasa
0.83734
Tumia faida
0.81670
NZDCAD
Uza
0.05
14.05.2024
16:38:11
0.82250
0.83734
0.00000
0.81670
Faida
-54.45 USD
NZDCAD.
Tarehe ya ufunguzi na wakati
14.05.2024
16:38:11
Aina
Uza
Bei ya kufungulia
0.82250
Acha kupoteza
0.00000
Faida
-54.45 USD
Kiasi cha biashara
0.05
Thamani ya sasa
0.83734
Tumia faida
0.81670
AUDCAD
Uza
0.1
13.05.2024
11:55:11
0.90350
0.90673
0.00000
0.89590
Faida
-23.70 USD
AUDCAD.
Tarehe ya ufunguzi na wakati
13.05.2024
11:55:11
Aina
Uza
Bei ya kufungulia
0.90350
Acha kupoteza
0.00000
Faida
-23.70 USD
Kiasi cha biashara
0.1
Thamani ya sasa
0.90673
Tumia faida
0.89590
NZDCAD
Uza
0.1
06.05.2024
08:31:01
0.82109
0.83734
0.00000
0.81670
Faida
-119.23 USD
NZDCAD.
Tarehe ya ufunguzi na wakati
06.05.2024
08:31:01
Aina
Uza
Bei ya kufungulia
0.82109
Acha kupoteza
0.00000
Faida
-119.23 USD
Kiasi cha biashara
0.1
Thamani ya sasa
0.83734
Tumia faida
0.81670
AUDCAD
Uza
0.12
03.05.2024
15:30:10
0.90200
0.90673
0.00000
0.89590
Faida
-41.65 USD
AUDCAD.
Tarehe ya ufunguzi na wakati
03.05.2024
15:30:10
Aina
Uza
Bei ya kufungulia
0.90200
Acha kupoteza
0.00000
Faida
-41.65 USD
Kiasi cha biashara
0.12
Thamani ya sasa
0.90673
Tumia faida
0.89590
NZDCAD
Uza
0.1
03.05.2024
15:30:07
0.82000
0.83734
0.00000
0.81670
Faida
-127.23 USD
NZDCAD.
Tarehe ya ufunguzi na wakati
03.05.2024
15:30:07
Aina
Uza
Bei ya kufungulia
0.82000
Acha kupoteza
0.00000
Faida
-127.23 USD
Kiasi cha biashara
0.1
Thamani ya sasa
0.83734
Tumia faida
0.81670
AUDCAD
Uza
0.1
03.05.2024
15:30:01
0.90000
0.90673
0.00000
0.89590
Faida
-49.38 USD
AUDCAD.
Tarehe ya ufunguzi na wakati
03.05.2024
15:30:01
Aina
Uza
Bei ya kufungulia
0.90000
Acha kupoteza
0.00000
Faida
-49.38 USD
Kiasi cha biashara
0.1
Thamani ya sasa
0.90673
Tumia faida
0.89590
NZDCAD
Uza
0.1
03.05.2024
11:47:49
0.81700
0.83734
0.00000
0.81670
Faida
-149.24 USD
NZDCAD.
Tarehe ya ufunguzi na wakati
03.05.2024
11:47:49
Aina
Uza
Bei ya kufungulia
0.81700
Acha kupoteza
0.00000
Faida
-149.24 USD
Kiasi cha biashara
0.1
Thamani ya sasa
0.83734
Tumia faida
0.81670
AUDCAD
Uza
0.05
03.05.2024
08:33:53
0.89890
0.90673
0.00000
0.89590
Faida
-28.72 USD
AUDCAD.
Tarehe ya ufunguzi na wakati
03.05.2024
08:33:53
Aina
Uza
Bei ya kufungulia
0.89890
Acha kupoteza
0.00000
Faida
-28.72 USD
Kiasi cha biashara
0.05
Thamani ya sasa
0.90673
Tumia faida
0.89590
AUDCAD
Uza
0.05
02.05.2024
21:00:20
0.89789
0.90673
0.00000
0.89590
Faida
-32.43 USD
AUDCAD.
Tarehe ya ufunguzi na wakati
02.05.2024
21:00:20
Aina
Uza
Bei ya kufungulia
0.89789
Acha kupoteza
0.00000
Faida
-32.43 USD
Kiasi cha biashara
0.05
Thamani ya sasa
0.90673
Tumia faida
0.89590
AUDCAD
Uza
0.05
02.05.2024
10:00:04
0.89689
0.90673
0.00000
0.89590
Faida
-36.10 USD
AUDCAD.
Tarehe ya ufunguzi na wakati
02.05.2024
10:00:04
Aina
Uza
Bei ya kufungulia
0.89689
Acha kupoteza
0.00000
Faida
-36.10 USD
Kiasi cha biashara
0.05
Thamani ya sasa
0.90673
Tumia faida
0.89590
AUDCAD
Uza
0.05
02.05.2024
06:07:53
0.89624
0.90673
0.00000
0.89590
Faida
-38.48 USD
AUDCAD.
Tarehe ya ufunguzi na wakati
02.05.2024
06:07:53
Aina
Uza
Bei ya kufungulia
0.89624
Acha kupoteza
0.00000
Faida
-38.48 USD
Kiasi cha biashara
0.05
Thamani ya sasa
0.90673
Tumia faida
0.89590