Biashara
Nakala
Fedha
New
Nukuu
Utabiri
Swahili
Arabic
Chinese (Simplified)
Chinese (Traditional)
English
French
German
Hungarian
Indonesian
Italian
Japanese
Khmer
Korean
Malay
Mongolian
Myanmar
Pashto
Persian
Polish
Portuguese
Russian
Spanish
Thai
Turkish
Urdu
Uzbek
Vietnamese
Hali ya demo
Ingia
Usajili
Ongea
@Uzynlar
Mwongozo
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
Kifaa | Mfanyabiashara
Tarehe ya ufunguzi na wakati
Tarehe ya kufunga na wakati
Aina
Kiasi cha biashara
Point ya Kuingia
Nje
Faida
CHFJPY
15.05.2024
05:52:15
15.05.2024
11:50:48
Uza
0.03
172.635
172.01
Faida
11.89 USD
CHFJPY
Tenda
#64661095
Tarehe ya ufunguzi na wakati
15.05.2024
05:52:15
Aina
Uza
Point ya Kuingia
172.635
Badilisha
0.00 USD
Jumla
12.04 USD
Tarehe ya kufunga na wakati
15.05.2024
11:50:48
Kiasi cha biashara
0.03
Nje
172.01
Kamisheni
-0.15 USD
Faida
11.89 USD
AUDCHF
13.05.2024
10:01:57
15.05.2024
05:41:58
Uza
5
0.59809
0.60198
Faida
-2 171.64 USD
AUDCHF
Tenda
#64619220
Tarehe ya ufunguzi na wakati
13.05.2024
10:01:57
Aina
Uza
Point ya Kuingia
0.59809
Badilisha
0.00 USD
Jumla
-2 146.64 USD
Tarehe ya kufunga na wakati
15.05.2024
05:41:58
Kiasi cha biashara
5
Nje
0.60198
Kamisheni
-25.00 USD
Faida
-2 171.64 USD
AUDCAD
06.05.2024
12:19:54
14.05.2024
22:32:30
Uza
0.03
0.90631
0.90449
Faida
3.85 USD
AUDCAD
Tenda
#64494723
Tarehe ya ufunguzi na wakati
06.05.2024
12:19:54
Aina
Uza
Point ya Kuingia
0.90631
Badilisha
0.00 USD
Jumla
4.00 USD
Tarehe ya kufunga na wakati
14.05.2024
22:32:30
Kiasi cha biashara
0.03
Nje
0.90449
Kamisheni
-0.15 USD
Faida
3.85 USD
AUDCAD
06.05.2024
10:49:36
14.05.2024
22:32:29
Uza
0.06
0.90625
0.9045
Faida
7.39 USD
AUDCAD
Tenda
#64481652
Tarehe ya ufunguzi na wakati
06.05.2024
10:49:36
Aina
Uza
Point ya Kuingia
0.90625
Badilisha
0.00 USD
Jumla
7.69 USD
Tarehe ya kufunga na wakati
14.05.2024
22:32:29
Kiasi cha biashara
0.06
Nje
0.9045
Kamisheni
-0.30 USD
Faida
7.39 USD
AUDCAD
03.05.2024
15:38:51
14.05.2024
22:32:28
Uza
0.03
0.90438
0.90451
Faida
-0.44 USD
AUDCAD
Tenda
#64467100
Tarehe ya ufunguzi na wakati
03.05.2024
15:38:51
Aina
Uza
Point ya Kuingia
0.90438
Badilisha
0.00 USD
Jumla
-0.29 USD
Tarehe ya kufunga na wakati
14.05.2024
22:32:28
Kiasi cha biashara
0.03
Nje
0.90451
Kamisheni
-0.15 USD
Faida
-0.44 USD
AUDCAD
03.05.2024
15:30:22
14.05.2024
22:32:26
Uza
0.03
0.9025
0.9045
Faida
-4.54 USD
AUDCAD
Tenda
#64467098
Tarehe ya ufunguzi na wakati
03.05.2024
15:30:22
Aina
Uza
Point ya Kuingia
0.9025
Badilisha
0.00 USD
Jumla
-4.39 USD
Tarehe ya kufunga na wakati
14.05.2024
22:32:26
Kiasi cha biashara
0.03
Nje
0.9045
Kamisheni
-0.15 USD
Faida
-4.54 USD
AUDCAD
03.05.2024
15:30:03
14.05.2024
22:32:25
Uza
0.03
0.90063
0.9045
Faida
-8.65 USD
AUDCAD
Tenda
#64467096
Tarehe ya ufunguzi na wakati
03.05.2024
15:30:03
Aina
Uza
Point ya Kuingia
0.90063
Badilisha
0.00 USD
Jumla
-8.50 USD
Tarehe ya kufunga na wakati
14.05.2024
22:32:25
Kiasi cha biashara
0.03
Nje
0.9045
Kamisheni
-0.15 USD
Faida
-8.65 USD
AUDNZD
07.05.2024
16:06:08
14.05.2024
22:23:31
Uza
0.05
1.10046
1.09681
Faida
10.77 USD
AUDNZD
Tenda
#64522001
Tarehe ya ufunguzi na wakati
07.05.2024
16:06:08
Aina
Uza
Point ya Kuingia
1.10046
Badilisha
0.00 USD
Jumla
11.02 USD
Tarehe ya kufunga na wakati
14.05.2024
22:23:31
Kiasi cha biashara
0.05
Nje
1.09681
Kamisheni
-0.25 USD
Faida
10.77 USD
AUDNZD
07.05.2024
15:08:53
14.05.2024
22:23:29
Uza
0.05
1.09931
1.09681
Faida
7.30 USD
AUDNZD
Tenda
#64519741
Tarehe ya ufunguzi na wakati
07.05.2024
15:08:53
Aina
Uza
Point ya Kuingia
1.09931
Badilisha
0.00 USD
Jumla
7.55 USD
Tarehe ya kufunga na wakati
14.05.2024
22:23:29
Kiasi cha biashara
0.05
Nje
1.09681
Kamisheni
-0.25 USD
Faida
7.30 USD
AUDNZD
06.05.2024
20:35:21
14.05.2024
22:23:28
Uza
0.1
1.10226
1.0968
Faida
32.48 USD
AUDNZD
Tenda
#64505459
Tarehe ya ufunguzi na wakati
06.05.2024
20:35:21
Aina
Uza
Point ya Kuingia
1.10226
Badilisha
0.00 USD
Jumla
32.98 USD
Tarehe ya kufunga na wakati
14.05.2024
22:23:28
Kiasi cha biashara
0.1
Nje
1.0968
Kamisheni
-0.50 USD
Faida
32.48 USD
AUDNZD
06.05.2024
03:30:38
14.05.2024
22:23:26
Uza
0.1
1.10094
1.0968
Faida
24.51 USD
AUDNZD
Tenda
#64488755
Tarehe ya ufunguzi na wakati
06.05.2024
03:30:38
Aina
Uza
Point ya Kuingia
1.10094
Badilisha
0.00 USD
Jumla
25.01 USD
Tarehe ya kufunga na wakati
14.05.2024
22:23:26
Kiasi cha biashara
0.1
Nje
1.0968
Kamisheni
-0.50 USD
Faida
24.51 USD
AUDNZD
06.05.2024
00:55:26
14.05.2024
22:23:25
Uza
0.1
1.09954
1.09681
Faida
15.99 USD
AUDNZD
Tenda
#64487648
Tarehe ya ufunguzi na wakati
06.05.2024
00:55:26
Aina
Uza
Point ya Kuingia
1.09954
Badilisha
0.00 USD
Jumla
16.49 USD
Tarehe ya kufunga na wakati
14.05.2024
22:23:25
Kiasi cha biashara
0.1
Nje
1.09681
Kamisheni
-0.50 USD
Faida
15.99 USD
AUDNZD
03.05.2024
08:52:20
14.05.2024
22:23:24
Uza
0.5
1.10128
1.09681
Faida
132.54 USD
AUDNZD
Tenda
#64465028
Tarehe ya ufunguzi na wakati
03.05.2024
08:52:20
Aina
Uza
Point ya Kuingia
1.10128
Badilisha
0.00 USD
Jumla
135.04 USD
Tarehe ya kufunga na wakati
14.05.2024
22:23:24
Kiasi cha biashara
0.5
Nje
1.09681
Kamisheni
-2.50 USD
Faida
132.54 USD
AUDNZD
03.05.2024
15:30:10
14.05.2024
22:23:23
Uza
0.05
1.09841
1.0968
Faida
4.61 USD
AUDNZD
Tenda
#64460177
Tarehe ya ufunguzi na wakati
03.05.2024
15:30:10
Aina
Uza
Point ya Kuingia
1.09841
Badilisha
0.00 USD
Jumla
4.86 USD
Tarehe ya kufunga na wakati
14.05.2024
22:23:23
Kiasi cha biashara
0.05
Nje
1.0968
Kamisheni
-0.25 USD
Faida
4.61 USD
AUDNZD
02.05.2024
22:17:55
14.05.2024
22:23:22
Uza
0.05
1.10158
1.09681
Faida
14.16 USD
AUDNZD
Tenda
#64460170
Tarehe ya ufunguzi na wakati
02.05.2024
22:17:55
Aina
Uza
Point ya Kuingia
1.10158
Badilisha
0.00 USD
Jumla
14.41 USD
Tarehe ya kufunga na wakati
14.05.2024
22:23:22
Kiasi cha biashara
0.05
Nje
1.09681
Kamisheni
-0.25 USD
Faida
14.16 USD
AUDCHF
13.05.2024
22:02:57
13.05.2024
23:04:13
Nunua
5
0.60027
0.59996
Faida
-195.68 USD
AUDCHF
Tenda
#64634181
Tarehe ya ufunguzi na wakati
13.05.2024
22:02:57
Aina
Nunua
Point ya Kuingia
0.60027
Badilisha
0.00 USD
Jumla
-170.68 USD
Tarehe ya kufunga na wakati
13.05.2024
23:04:13
Kiasi cha biashara
5
Nje
0.59996
Kamisheni
-25.00 USD
Faida
-195.68 USD
AUDCHF
13.05.2024
20:31:02
13.05.2024
20:50:47
Nunua
5
0.60011
0.5999
Faida
-140.65 USD
AUDCHF
Tenda
#64633443
Tarehe ya ufunguzi na wakati
13.05.2024
20:31:02
Aina
Nunua
Point ya Kuingia
0.60011
Badilisha
0.00 USD
Jumla
-115.65 USD
Tarehe ya kufunga na wakati
13.05.2024
20:50:47
Kiasi cha biashara
5
Nje
0.5999
Kamisheni
-25.00 USD
Faida
-140.65 USD
AUDCHF
02.05.2024
22:27:37
13.05.2024
04:40:18
Uza
0.02
0.59796
0.59757
Faida
0.76 USD
AUDCHF
Tenda
#64460275
Tarehe ya ufunguzi na wakati
02.05.2024
22:27:37
Aina
Uza
Point ya Kuingia
0.59796
Badilisha
0.00 USD
Jumla
0.86 USD
Tarehe ya kufunga na wakati
13.05.2024
04:40:18
Kiasi cha biashara
0.02
Nje
0.59757
Kamisheni
-0.10 USD
Faida
0.76 USD
AUDCHF
06.05.2024
12:58:17
13.05.2024
04:40:16
Uza
0.02
0.60021
0.59758
Faida
5.70 USD
AUDCHF
Tenda
#64460276
Tarehe ya ufunguzi na wakati
06.05.2024
12:58:17
Aina
Uza
Point ya Kuingia
0.60021
Badilisha
0.00 USD
Jumla
5.80 USD
Tarehe ya kufunga na wakati
13.05.2024
04:40:16
Kiasi cha biashara
0.02
Nje
0.59758
Kamisheni
-0.10 USD
Faida
5.70 USD
AUDCHF
09.05.2024
12:36:20
13.05.2024
04:16:52
Uza
5
0.59803
0.59784
Faida
79.77 USD
AUDCHF
Tenda
#64569942
Tarehe ya ufunguzi na wakati
09.05.2024
12:36:20
Aina
Uza
Point ya Kuingia
0.59803
Badilisha
0.00 USD
Jumla
104.77 USD
Tarehe ya kufunga na wakati
13.05.2024
04:16:52
Kiasi cha biashara
5
Nje
0.59784
Kamisheni
-25.00 USD
Faida
79.77 USD
AUDCHF
09.05.2024
11:26:35
09.05.2024
12:21:32
Uza
5
0.598
0.59785
Faida
57.47 USD
AUDCHF
Tenda
#64568664
Tarehe ya ufunguzi na wakati
09.05.2024
11:26:35
Aina
Uza
Point ya Kuingia
0.598
Badilisha
0.00 USD
Jumla
82.47 USD
Tarehe ya kufunga na wakati
09.05.2024
12:21:32
Kiasi cha biashara
5
Nje
0.59785
Kamisheni
-25.00 USD
Faida
57.47 USD
AUDCAD
03.05.2024
10:48:30
06.05.2024
12:19:24
Uza
0.03
0.89875
0.90631
Faida
-16.73 USD
AUDCAD
Tenda
#64467087
Tarehe ya ufunguzi na wakati
03.05.2024
10:48:30
Aina
Uza
Point ya Kuingia
0.89875
Badilisha
0.00 USD
Jumla
-16.58 USD
Tarehe ya kufunga na wakati
06.05.2024
12:19:24
Kiasi cha biashara
0.03
Nje
0.90631
Kamisheni
-0.15 USD
Faida
-16.73 USD
AUDUSD
03.05.2024
05:51:22
03.05.2024
15:30:04
Uza
0.3
0.65745
0.66132
Faida
-117.60 USD
AUDUSD
Tenda
#64463619
Tarehe ya ufunguzi na wakati
03.05.2024
05:51:22
Aina
Uza
Point ya Kuingia
0.65745
Badilisha
0.00 USD
Jumla
-116.10 USD
Tarehe ya kufunga na wakati
03.05.2024
15:30:04
Kiasi cha biashara
0.3
Nje
0.66132
Kamisheni
-1.50 USD
Faida
-117.60 USD
USDCHF
03.05.2024
05:45:19
03.05.2024
08:38:09
Nunua
0.5
0.90939
0.90855
Faida
-48.73 USD
USDCHF
Tenda
#64463571
Tarehe ya ufunguzi na wakati
03.05.2024
05:45:19
Aina
Nunua
Point ya Kuingia
0.90939
Badilisha
0.00 USD
Jumla
-46.23 USD
Tarehe ya kufunga na wakati
03.05.2024
08:38:09
Kiasi cha biashara
0.5
Nje
0.90855
Kamisheni
-2.50 USD
Faida
-48.73 USD
USDCHF
01.05.2024
22:22:08
01.05.2024
23:45:17
Uza
1
0.91858
0.91517
Faida
367.61 USD
USDCHF
Tenda
#64426948
Tarehe ya ufunguzi na wakati
01.05.2024
22:22:08
Aina
Uza
Point ya Kuingia
0.91858
Badilisha
0.00 USD
Jumla
372.61 USD
Tarehe ya kufunga na wakati
01.05.2024
23:45:17
Kiasi cha biashara
1
Nje
0.91517
Kamisheni
-5.00 USD
Faida
367.61 USD
USDCHF
01.05.2024
08:39:19
01.05.2024
23:45:17
Uza
0.5
0.92138
0.91515
Faida
337.88 USD
USDCHF
Tenda
#64409234
Tarehe ya ufunguzi na wakati
01.05.2024
08:39:19
Aina
Uza
Point ya Kuingia
0.92138
Badilisha
0.00 USD
Jumla
340.38 USD
Tarehe ya kufunga na wakati
01.05.2024
23:45:17
Kiasi cha biashara
0.5
Nje
0.91515
Kamisheni
-2.50 USD
Faida
337.88 USD
USDCHF
01.05.2024
08:26:17
01.05.2024
23:45:16
Uza
0.5
0.9211
0.91516
Faida
322.03 USD
USDCHF
Tenda
#64408950
Tarehe ya ufunguzi na wakati
01.05.2024
08:26:17
Aina
Uza
Point ya Kuingia
0.9211
Badilisha
0.00 USD
Jumla
324.53 USD
Tarehe ya kufunga na wakati
01.05.2024
23:45:16
Kiasi cha biashara
0.5
Nje
0.91516
Kamisheni
-2.50 USD
Faida
322.03 USD
USDCHF
01.05.2024
08:15:25
01.05.2024
23:45:15
Uza
0.02
0.921
0.91518
Faida
12.62 USD
USDCHF
Tenda
#64408813
Tarehe ya ufunguzi na wakati
01.05.2024
08:15:25
Aina
Uza
Point ya Kuingia
0.921
Badilisha
0.00 USD
Jumla
12.72 USD
Tarehe ya kufunga na wakati
01.05.2024
23:45:15
Kiasi cha biashara
0.02
Nje
0.91518
Kamisheni
-0.10 USD
Faida
12.62 USD
USDCHF
29.04.2024
07:55:42
30.04.2024
04:54:38
Uza
0.01
0.91024
0.91134
Faida
-1.26 USD
USDCHF
Tenda
#64353754
Tarehe ya ufunguzi na wakati
29.04.2024
07:55:42
Aina
Uza
Point ya Kuingia
0.91024
Badilisha
0.00 USD
Jumla
-1.21 USD
Tarehe ya kufunga na wakati
30.04.2024
04:54:38
Kiasi cha biashara
0.01
Nje
0.91134
Kamisheni
-0.05 USD
Faida
-1.26 USD
AUDNZD
29.04.2024
03:55:04
30.04.2024
04:54:37
Uza
0.05
1.10089
1.09827
Faida
7.56 USD
AUDNZD
Tenda
#64274749
Tarehe ya ufunguzi na wakati
29.04.2024
03:55:04
Aina
Uza
Point ya Kuingia
1.10089
Badilisha
0.00 USD
Jumla
7.81 USD
Tarehe ya kufunga na wakati
30.04.2024
04:54:37
Kiasi cha biashara
0.05
Nje
1.09827
Kamisheni
-0.25 USD
Faida
7.56 USD
AUDNZD
24.04.2024
23:52:15
30.04.2024
04:54:37
Uza
0.05
1.09464
1.09824
Faida
-10.98 USD
AUDNZD
Tenda
#64274741
Tarehe ya ufunguzi na wakati
24.04.2024
23:52:15
Aina
Uza
Point ya Kuingia
1.09464
Badilisha
0.00 USD
Jumla
-10.73 USD
Tarehe ya kufunga na wakati
30.04.2024
04:54:37
Kiasi cha biashara
0.05
Nje
1.09824
Kamisheni
-0.25 USD
Faida
-10.98 USD
AUDNZD
24.04.2024
05:01:11
30.04.2024
04:54:36
Uza
0.05
1.09776
1.09823
Faida
-1.65 USD
AUDNZD
Tenda
#64274727
Tarehe ya ufunguzi na wakati
24.04.2024
05:01:11
Aina
Uza
Point ya Kuingia
1.09776
Badilisha
0.00 USD
Jumla
-1.40 USD
Tarehe ya kufunga na wakati
30.04.2024
04:54:36
Kiasi cha biashara
0.05
Nje
1.09823
Kamisheni
-0.25 USD
Faida
-1.65 USD
AUDCHF
29.04.2024
04:35:27
30.04.2024
04:54:35
Uza
0.04
0.59855
0.59689
Faida
7.08 USD
AUDCHF
Tenda
#64274530
Tarehe ya ufunguzi na wakati
29.04.2024
04:35:27
Aina
Uza
Point ya Kuingia
0.59855
Badilisha
0.00 USD
Jumla
7.28 USD
Tarehe ya kufunga na wakati
30.04.2024
04:54:35
Kiasi cha biashara
0.04
Nje
0.59689
Kamisheni
-0.20 USD
Faida
7.08 USD
AUDCHF
25.04.2024
10:54:55
30.04.2024
04:54:35
Uza
0.04
0.59577
0.59689
Faida
-5.12 USD
AUDCHF
Tenda
#64274516
Tarehe ya ufunguzi na wakati
25.04.2024
10:54:55
Aina
Uza
Point ya Kuingia
0.59577
Badilisha
0.00 USD
Jumla
-4.92 USD
Tarehe ya kufunga na wakati
30.04.2024
04:54:35
Kiasi cha biashara
0.04
Nje
0.59689
Kamisheni
-0.20 USD
Faida
-5.12 USD
AUDCHF
24.04.2024
04:30:00
30.04.2024
04:54:34
Uza
0.04
0.59318
0.59689
Faida
-16.49 USD
AUDCHF
Tenda
#64272759
Tarehe ya ufunguzi na wakati
24.04.2024
04:30:00
Aina
Uza
Point ya Kuingia
0.59318
Badilisha
0.00 USD
Jumla
-16.29 USD
Tarehe ya kufunga na wakati
30.04.2024
04:54:34
Kiasi cha biashara
0.04
Nje
0.59689
Kamisheni
-0.20 USD
Faida
-16.49 USD
AUDCHF
23.04.2024
20:46:03
30.04.2024
04:54:33
Uza
0.02
0.59125
0.59689
Faida
-12.47 USD
AUDCHF
Tenda
#64271362
Tarehe ya ufunguzi na wakati
23.04.2024
20:46:03
Aina
Uza
Point ya Kuingia
0.59125
Badilisha
0.00 USD
Jumla
-12.37 USD
Tarehe ya kufunga na wakati
30.04.2024
04:54:33
Kiasi cha biashara
0.02
Nje
0.59689
Kamisheni
-0.10 USD
Faida
-12.47 USD
AUDCHF
23.04.2024
04:00:42
30.04.2024
04:54:33
Uza
0.02
0.58876
0.59689
Faida
-17.94 USD
AUDCHF
Tenda
#64228165
Tarehe ya ufunguzi na wakati
23.04.2024
04:00:42
Aina
Uza
Point ya Kuingia
0.58876
Badilisha
0.00 USD
Jumla
-17.84 USD
Tarehe ya kufunga na wakati
30.04.2024
04:54:33
Kiasi cha biashara
0.02
Nje
0.59689
Kamisheni
-0.10 USD
Faida
-17.94 USD
AUDCHF
22.04.2024
03:36:08
30.04.2024
04:54:32
Uza
0.02
0.58654
0.59689
Faida
-22.81 USD
AUDCHF
Tenda
#64228157
Tarehe ya ufunguzi na wakati
22.04.2024
03:36:08
Aina
Uza
Point ya Kuingia
0.58654
Badilisha
0.00 USD
Jumla
-22.71 USD
Tarehe ya kufunga na wakati
30.04.2024
04:54:32
Kiasi cha biashara
0.02
Nje
0.59689
Kamisheni
-0.10 USD
Faida
-22.81 USD
AUDCHF
29.04.2024
15:03:53
30.04.2024
04:54:29
Uza
5
0.59898
0.59692
Faida
1 105.19 USD
AUDCHF
Tenda
#64364467
Tarehe ya ufunguzi na wakati
29.04.2024
15:03:53
Aina
Uza
Point ya Kuingia
0.59898
Badilisha
0.00 USD
Jumla
1 130.19 USD
Tarehe ya kufunga na wakati
30.04.2024
04:54:29
Kiasi cha biashara
5
Nje
0.59692
Kamisheni
-25.00 USD
Faida
1 105.19 USD
AUDCHF
29.04.2024
05:37:05
29.04.2024
14:27:45
Uza
4
0.5994
0.59882
Faida
234.56 USD
AUDCHF
Tenda
#64350446
Tarehe ya ufunguzi na wakati
29.04.2024
05:37:05
Aina
Uza
Point ya Kuingia
0.5994
Badilisha
0.00 USD
Jumla
254.56 USD
Tarehe ya kufunga na wakati
29.04.2024
14:27:45
Kiasi cha biashara
4
Nje
0.59882
Kamisheni
-20.00 USD
Faida
234.56 USD
CADJPY
22.04.2024
20:29:48
29.04.2024
07:43:10
Uza
0.01
112.95
114.245
Faida
-8.37 USD
CADJPY
Tenda
#63663208
Tarehe ya ufunguzi na wakati
22.04.2024
20:29:48
Aina
Uza
Point ya Kuingia
112.95
Badilisha
0.00 USD
Jumla
-8.32 USD
Tarehe ya kufunga na wakati
29.04.2024
07:43:10
Kiasi cha biashara
0.01
Nje
114.245
Kamisheni
-0.05 USD
Faida
-8.37 USD
GBPJPY
29.04.2024
04:35:29
29.04.2024
07:43:07
Uza
0.02
199.589
195.348
Faida
54.36 USD
GBPJPY
Tenda
#64215215
Tarehe ya ufunguzi na wakati
29.04.2024
04:35:29
Aina
Uza
Point ya Kuingia
199.589
Badilisha
0.00 USD
Jumla
54.46 USD
Tarehe ya kufunga na wakati
29.04.2024
07:43:07
Kiasi cha biashara
0.02
Nje
195.348
Kamisheni
-0.10 USD
Faida
54.36 USD
GBPJPY
22.04.2024
14:11:49
29.04.2024
07:43:03
Uza
0.01
190.654
195.501
Faida
-31.14 USD
GBPJPY
Tenda
#64215189
Tarehe ya ufunguzi na wakati
22.04.2024
14:11:49
Aina
Uza
Point ya Kuingia
190.654
Badilisha
0.00 USD
Jumla
-31.09 USD
Tarehe ya kufunga na wakati
29.04.2024
07:43:03
Kiasi cha biashara
0.01
Nje
195.501
Kamisheni
-0.05 USD
Faida
-31.14 USD
GBPJPY
26.04.2024
23:33:15
29.04.2024
07:43:02
Uza
0.01
197.802
195.479
Faida
14.85 USD
GBPJPY
Tenda
#64215187
Tarehe ya ufunguzi na wakati
26.04.2024
23:33:15
Aina
Uza
Point ya Kuingia
197.802
Badilisha
0.00 USD
Jumla
14.90 USD
Tarehe ya kufunga na wakati
29.04.2024
07:43:02
Kiasi cha biashara
0.01
Nje
195.479
Kamisheni
-0.05 USD
Faida
14.85 USD
GBPJPY
26.04.2024
10:26:28
29.04.2024
07:43:01
Uza
0.01
196.015
195.449
Faida
3.58 USD
GBPJPY
Tenda
#64215185
Tarehe ya ufunguzi na wakati
26.04.2024
10:26:28
Aina
Uza
Point ya Kuingia
196.015
Badilisha
0.00 USD
Jumla
3.63 USD
Tarehe ya kufunga na wakati
29.04.2024
07:43:01
Kiasi cha biashara
0.01
Nje
195.449
Kamisheni
-0.05 USD
Faida
3.58 USD
GBPJPY
25.04.2024
09:15:29
29.04.2024
07:43:01
Uza
0.01
194.228
195.461
Faida
-7.96 USD
GBPJPY
Tenda
#64215184
Tarehe ya ufunguzi na wakati
25.04.2024
09:15:29
Aina
Uza
Point ya Kuingia
194.228
Badilisha
0.00 USD
Jumla
-7.91 USD
Tarehe ya kufunga na wakati
29.04.2024
07:43:01
Kiasi cha biashara
0.01
Nje
195.461
Kamisheni
-0.05 USD
Faida
-7.96 USD
GBPJPY
19.04.2024
15:14:00
29.04.2024
07:43:00
Uza
0.01
192.441
195.423
Faida
-19.19 USD
GBPJPY
Tenda
#64215177
Tarehe ya ufunguzi na wakati
19.04.2024
15:14:00
Aina
Uza
Point ya Kuingia
192.441
Badilisha
0.00 USD
Jumla
-19.14 USD
Tarehe ya kufunga na wakati
29.04.2024
07:43:00
Kiasi cha biashara
0.01
Nje
195.423
Kamisheni
-0.05 USD
Faida
-19.19 USD
CADJPY
29.04.2024
04:35:20
29.04.2024
07:42:59
Uza
0.02
116.356
114.28
Faida
26.55 USD
CADJPY
Tenda
#63663238
Tarehe ya ufunguzi na wakati
29.04.2024
04:35:20
Aina
Uza
Point ya Kuingia
116.356
Badilisha
0.00 USD
Jumla
26.65 USD
Tarehe ya kufunga na wakati
29.04.2024
07:42:59
Kiasi cha biashara
0.02
Nje
114.28
Kamisheni
-0.10 USD
Faida
26.55 USD
CADJPY
26.04.2024
18:56:27
29.04.2024
07:42:59
Uza
0.01
115.221
114.254
Faida
6.15 USD
CADJPY
Tenda
#63663210
Tarehe ya ufunguzi na wakati
26.04.2024
18:56:27
Aina
Uza
Point ya Kuingia
115.221
Badilisha
0.00 USD
Jumla
6.20 USD
Tarehe ya kufunga na wakati
29.04.2024
07:42:59
Kiasi cha biashara
0.01
Nje
114.254
Kamisheni
-0.05 USD
Faida
6.15 USD
CADJPY
26.04.2024
06:24:32
29.04.2024
07:42:58
Uza
0.01
114.085
114.262
Faida
-1.19 USD
CADJPY
Tenda
#63663209
Tarehe ya ufunguzi na wakati
26.04.2024
06:24:32
Aina
Uza
Point ya Kuingia
114.085
Badilisha
0.00 USD
Jumla
-1.14 USD
Tarehe ya kufunga na wakati
29.04.2024
07:42:58
Kiasi cha biashara
0.01
Nje
114.262
Kamisheni
-0.05 USD
Faida
-1.19 USD
