Swahili
Arabic
Chinese (Simplified)
Chinese (Traditional)
English
French
German
Hindi
Hungarian
Indonesian
Italian
Japanese
Khmer
Korean
Kyrgyz
Malay
Mongolian
Myanmar
Pashto
Persian
Polish
Portuguese
Russian
Spanish
Thai
Turkish
Urdu
Uzbek
Vietnamese
Biashara
Nakala
Fedha
Elimu
Ongea
Swahili
Arabic
Chinese (Simplified)
Chinese (Traditional)
English
French
German
Hindi
Hungarian
Indonesian
Italian
Japanese
Khmer
Korean
Kyrgyz
Malay
Mongolian
Myanmar
Pashto
Persian
Polish
Portuguese
Russian
Spanish
Thai
Turkish
Urdu
Uzbek
Vietnamese
Hali ya demo
Ingia
Usajili
Ongea
@LittleBear
Mwongozo
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
Kifaa | Mfanyabiashara
Tarehe ya ufunguzi na wakati
Tarehe ya kufunga na wakati
Aina
Kiasi cha biashara
Point ya Kuingia
Nje
Faida
XAUUSD
27.10.2026
14:45:03
27.10.2026
15:00:36
Uza
0.12
4020.42
4031.55
Faida
-1.34 USD
XAUUSD
Tenda
#1593721246
Tarehe ya ufunguzi na wakati
27.10.2026
14:45:03
Aina
Uza
Point ya Kuingia
4020.42
Badilisha
0.00 USD
Jumla
-1.34 USD
Tarehe ya kufunga na wakati
27.10.2026
15:00:36
Kiasi cha biashara
0.12
Nje
4031.55
Kamisheni
0.00 USD
Faida
-1.34 USD
XAUUSD
22.10.2026
16:09:37
22.10.2026
16:35:53
Uza
0.09
4082.16
4067
Faida
1.36 USD
XAUUSD
Tenda
#1593537808
Tarehe ya ufunguzi na wakati
22.10.2026
16:09:37
Aina
Uza
Point ya Kuingia
4082.16
Badilisha
0.00 USD
Jumla
1.36 USD
Tarehe ya kufunga na wakati
22.10.2026
16:35:53
Kiasi cha biashara
0.09
Nje
4067
Kamisheni
0.00 USD
Faida
1.36 USD
XAUUSD
28.09.2026
16:47:37
28.09.2026
17:40:09
Nunua
0.05
4154.44
4129.78
Faida
-1.23 USD
XAUUSD
Tenda
#1592618287
Tarehe ya ufunguzi na wakati
28.09.2026
16:47:37
Aina
Nunua
Point ya Kuingia
4154.44
Badilisha
0.00 USD
Jumla
-1.23 USD
Tarehe ya kufunga na wakati
28.09.2026
17:40:09
Kiasi cha biashara
0.05
Nje
4129.78
Kamisheni
0.00 USD
Faida
-1.23 USD
XAUUSD
02.09.2026
11:24:57
02.09.2026
11:53:57
Uza
0.13
4325.84
4316.61
Faida
1.20 USD
XAUUSD
Tenda
#1591843996
Tarehe ya ufunguzi na wakati
02.09.2026
11:24:57
Aina
Uza
Point ya Kuingia
4325.84
Badilisha
0.00 USD
Jumla
1.20 USD
Tarehe ya kufunga na wakati
02.09.2026
11:53:57
Kiasi cha biashara
0.13
Nje
4316.61
Kamisheni
0.00 USD
Faida
1.20 USD
XAUUSD
06.08.2026
15:07:03
06.08.2026
16:05:37
Nunua
0.07
4261.48
4245.67
Faida
-1.11 USD
XAUUSD
Tenda
#1591094888
Tarehe ya ufunguzi na wakati
06.08.2026
15:07:03
Aina
Nunua
Point ya Kuingia
4261.48
Badilisha
0.00 USD
Jumla
-1.11 USD
Tarehe ya kufunga na wakati
06.08.2026
16:05:37
Kiasi cha biashara
0.07
Nje
4245.67
Kamisheni
0.00 USD
Faida
-1.11 USD
XAUUSD
26.06.2026
17:47:31
26.06.2026
22:07:37
Uza
0.07
4085.8
4065
Faida
1.46 USD
XAUUSD
Tenda
#1589835065
Tarehe ya ufunguzi na wakati
26.06.2026
17:47:31
Aina
Uza
Point ya Kuingia
4085.8
Badilisha
0.00 USD
Jumla
1.46 USD
Tarehe ya kufunga na wakati
26.06.2026
22:07:37
Kiasi cha biashara
0.07
Nje
4065
Kamisheni
0.00 USD
Faida
1.46 USD
XAUUSD
26.06.2026
12:49:14
26.06.2026
15:58:29
Uza
0.1
4048.07
4058.37
Faida
-1.03 USD
XAUUSD
Tenda
#1589823050
Tarehe ya ufunguzi na wakati
26.06.2026
12:49:14
Aina
Uza
Point ya Kuingia
4048.07
Badilisha
0.00 USD
Jumla
-1.03 USD
Tarehe ya kufunga na wakati
26.06.2026
15:58:29
Kiasi cha biashara
0.1
Nje
4058.37
Kamisheni
0.00 USD
Faida
-1.03 USD
XAUUSD
24.06.2026
17:09:26
24.06.2026
20:21:07
Uza
0.05
4029.42
3998.88
Faida
1.53 USD
XAUUSD
Tenda
#1589754148
Tarehe ya ufunguzi na wakati
24.06.2026
17:09:26
Aina
Uza
Point ya Kuingia
4029.42
Badilisha
0.00 USD
Jumla
1.53 USD
Tarehe ya kufunga na wakati
24.06.2026
20:21:07
Kiasi cha biashara
0.05
Nje
3998.88
Kamisheni
0.00 USD
Faida
1.53 USD
ETHUSD
26.03.2026
18:26:51
24.06.2026
17:08:51
Nunua
0.22
2068.45
1643.21
Faida
-0.94 USD
ETHUSD
Tenda
#1587720470
Tarehe ya ufunguzi na wakati
26.03.2026
18:26:51
Aina
Nunua
Point ya Kuingia
2068.45
Badilisha
0.00 USD
Jumla
-0.94 USD
Tarehe ya kufunga na wakati
24.06.2026
17:08:51
Kiasi cha biashara
0.22
Nje
1643.21
Kamisheni
0.00 USD
Faida
-0.94 USD
ETHUSD
28.03.2026
04:38:31
30.03.2026
01:45:11
Nunua
0.4
1986.36
1959.85
Faida
-0.11 USD
ETHUSD
Tenda
#1587751015
Tarehe ya ufunguzi na wakati
28.03.2026
04:38:31
Aina
Nunua
Point ya Kuingia
1986.36
Badilisha
0.00 USD
Jumla
-0.11 USD
Tarehe ya kufunga na wakati
30.03.2026
01:45:11
Kiasi cha biashara
0.4
Nje
1959.85
Kamisheni
0.00 USD
Faida
-0.11 USD
USCRUDE
10.03.2026
05:22:03
10.03.2026
19:04:35
Nunua
0.1
86.775
79.377
Faida
-0.07 USD
USCRUDE
Tenda
#1587345529
Tarehe ya ufunguzi na wakati
10.03.2026
05:22:03
Aina
Nunua
Point ya Kuingia
86.775
Badilisha
0.00 USD
Jumla
-0.07 USD
Tarehe ya kufunga na wakati
10.03.2026
19:04:35
Kiasi cha biashara
0.1
Nje
79.377
Kamisheni
0.00 USD
Faida
-0.07 USD
USCRUDE
10.03.2026
09:43:38
10.03.2026
09:58:11
Nunua
10
84.934
84.185
Faida
-0.75 USD
USCRUDE
Tenda
#1587349642
Tarehe ya ufunguzi na wakati
10.03.2026
09:43:38
Aina
Nunua
Point ya Kuingia
84.934
Badilisha
0.00 USD
Jumla
-0.75 USD
Tarehe ya kufunga na wakati
10.03.2026
09:58:11
Kiasi cha biashara
10
Nje
84.185
Kamisheni
0.00 USD
Faida
-0.75 USD
XAUUSD
03.02.2026
16:07:00
03.02.2026
17:09:06
Uza
0.08
4922.38
4937.13
Faida
-1.18 USD
XAUUSD
Tenda
#1586226727
Tarehe ya ufunguzi na wakati
03.02.2026
16:07:00
Aina
Uza
Point ya Kuingia
4922.38
Badilisha
0.00 USD
Jumla
-1.18 USD
Tarehe ya kufunga na wakati
03.02.2026
17:09:06
Kiasi cha biashara
0.08
Nje
4937.13
Kamisheni
0.00 USD
Faida
-1.18 USD
XAUUSD
03.02.2026
15:13:42
03.02.2026
15:25:51
Uza
0.1
4923.25
4931.96
Faida
-0.87 USD
XAUUSD
Tenda
#1586224591
Tarehe ya ufunguzi na wakati
03.02.2026
15:13:42
Aina
Uza
Point ya Kuingia
4923.25
Badilisha
0.00 USD
Jumla
-0.87 USD
Tarehe ya kufunga na wakati
03.02.2026
15:25:51
Kiasi cha biashara
0.1
Nje
4931.96
Kamisheni
0.00 USD
Faida
-0.87 USD
XAUUSD
03.02.2026
15:03:08
03.02.2026
15:04:57
Uza
0.07
4907.66
4921.55
Faida
-0.97 USD
XAUUSD
Tenda
#1586224151
Tarehe ya ufunguzi na wakati
03.02.2026
15:03:08
Aina
Uza
Point ya Kuingia
4907.66
Badilisha
0.00 USD
Jumla
-0.97 USD
Tarehe ya kufunga na wakati
03.02.2026
15:04:57
Kiasi cha biashara
0.07
Nje
4921.55
Kamisheni
0.00 USD
Faida
-0.97 USD
DGEUSD
23.12.2025
17:35:58
23.12.2025
17:36:03
Nunua
0.01
0.1294
0.1291
Faida
0.00 USD
DGEUSD
Tenda
#1584933666
Tarehe ya ufunguzi na wakati
23.12.2025
17:35:58
Aina
Nunua
Point ya Kuingia
0.1294
Badilisha
0.00 USD
Jumla
0.00 USD
Tarehe ya kufunga na wakati
23.12.2025
17:36:03
Kiasi cha biashara
0.01
Nje
0.1291
Kamisheni
0.00 USD
Faida
0.00 USD
DGEUSD
02.11.2025
08:43:25
02.11.2025
08:43:40
Uza
0.02
0.1871
0.1876
Faida
0.00 USD
DGEUSD
Tenda
#1582213853
Tarehe ya ufunguzi na wakati
02.11.2025
08:43:25
Aina
Uza
Point ya Kuingia
0.1871
Badilisha
0.00 USD
Jumla
0.00 USD
Tarehe ya kufunga na wakati
02.11.2025
08:43:40
Kiasi cha biashara
0.02
Nje
0.1876
Kamisheni
0.00 USD
Faida
0.00 USD
DGEUSD
02.11.2025
08:42:16
02.11.2025
08:42:20
Uza
0.01
0.1871
0.1875
Faida
0.00 USD
DGEUSD
Tenda
#1582213845
Tarehe ya ufunguzi na wakati
02.11.2025
08:42:16
Aina
Uza
Point ya Kuingia
0.1871
Badilisha
0.00 USD
Jumla
0.00 USD
Tarehe ya kufunga na wakati
02.11.2025
08:42:20
Kiasi cha biashara
0.01
Nje
0.1875
Kamisheni
0.00 USD
Faida
0.00 USD
EURUSD
17.09.2025
10:07:52
17.09.2025
10:07:58
Nunua
0.02
1.18501
1.18487
Faida
0.00 USD
EURUSD
Tenda
#1579858012
Tarehe ya ufunguzi na wakati
17.09.2025
10:07:52
Aina
Nunua
Point ya Kuingia
1.18501
Badilisha
0.00 USD
Jumla
0.00 USD
Tarehe ya kufunga na wakati
17.09.2025
10:07:58
Kiasi cha biashara
0.02
Nje
1.18487
Kamisheni
0.00 USD
Faida
0.00 USD
DGEUSD
07.08.2025
08:56:13
07.08.2025
08:57:00
Nunua
0.02
0.2056
0.2052
Faida
0.00 USD
DGEUSD
Tenda
#1578094644
Tarehe ya ufunguzi na wakati
07.08.2025
08:56:13
Aina
Nunua
Point ya Kuingia
0.2056
Badilisha
0.00 USD
Jumla
0.00 USD
Tarehe ya kufunga na wakati
07.08.2025
08:57:00
Kiasi cha biashara
0.02
Nje
0.2052
Kamisheni
0.00 USD
Faida
0.00 USD
DGEUSD
16.07.2025
07:56:30
16.07.2025
07:56:34
Uza
0.02
0.1966
0.1971
Faida
0.00 USD
DGEUSD
Tenda
#1577120536
Tarehe ya ufunguzi na wakati
16.07.2025
07:56:30
Aina
Uza
Point ya Kuingia
0.1966
Badilisha
0.00 USD
Jumla
0.00 USD
Tarehe ya kufunga na wakati
16.07.2025
07:56:34
Kiasi cha biashara
0.02
Nje
0.1971
Kamisheni
0.00 USD
Faida
0.00 USD
BTCUSD
08.06.2025
17:43:54
08.06.2025
17:43:59
Nunua
0.01
105792.68
105591.84
Faida
-0.02 USD
BTCUSD
Tenda
#1575653125
Tarehe ya ufunguzi na wakati
08.06.2025
17:43:54
Aina
Nunua
Point ya Kuingia
105792.68
Badilisha
0.00 USD
Jumla
-0.02 USD
Tarehe ya kufunga na wakati
08.06.2025
17:43:59
Kiasi cha biashara
0.01
Nje
105591.84
Kamisheni
0.00 USD
Faida
-0.02 USD
EURUSD
07.04.2025
20:50:19
07.04.2025
20:51:11
Nunua
0.02
1.09443
1.09388
Faida
-0.01 USD
EURUSD
Tenda
#1572097618
Tarehe ya ufunguzi na wakati
07.04.2025
20:50:19
Aina
Nunua
Point ya Kuingia
1.09443
Badilisha
0.00 USD
Jumla
-0.01 USD
Tarehe ya kufunga na wakati
07.04.2025
20:51:11
Kiasi cha biashara
0.02
Nje
1.09388
Kamisheni
0.00 USD
Faida
-0.01 USD
BTCUSD
09.03.2025
19:42:39
09.03.2025
19:42:49
Nunua
0.02
82422.12
82275.54
Faida
-0.03 USD
BTCUSD
Tenda
#1570241385
Tarehe ya ufunguzi na wakati
09.03.2025
19:42:39
Aina
Nunua
Point ya Kuingia
82422.12
Badilisha
0.00 USD
Jumla
-0.03 USD
Tarehe ya kufunga na wakati
09.03.2025
19:42:49
Kiasi cha biashara
0.02
Nje
82275.54
Kamisheni
0.00 USD
Faida
-0.03 USD
BTCUSD
22.02.2025
05:51:10
22.02.2025
05:51:37
Nunua
0.02
96319.09
96122.32
Faida
-0.04 USD
BTCUSD
Tenda
#1569291699
Tarehe ya ufunguzi na wakati
22.02.2025
05:51:10
Aina
Nunua
Point ya Kuingia
96319.09
Badilisha
0.00 USD
Jumla
-0.04 USD
Tarehe ya kufunga na wakati
22.02.2025
05:51:37
Kiasi cha biashara
0.02
Nje
96122.32
Kamisheni
0.00 USD
Faida
-0.04 USD
BTCUSD
22.02.2025
05:41:15
22.02.2025
05:42:03
Nunua
0.02
96330.89
96121.98
Faida
-0.04 USD
BTCUSD
Tenda
#1569291669
Tarehe ya ufunguzi na wakati
22.02.2025
05:41:15
Aina
Nunua
Point ya Kuingia
96330.89
Badilisha
0.00 USD
Jumla
-0.04 USD
Tarehe ya kufunga na wakati
22.02.2025
05:42:03
Kiasi cha biashara
0.02
Nje
96121.98
Kamisheni
0.00 USD
Faida
-0.04 USD
BTCUSD
22.02.2025
05:37:13
22.02.2025
05:37:23
Nunua
0.02
96336.38
96153.49
Faida
-0.04 USD
BTCUSD
Tenda
#1569291665
Tarehe ya ufunguzi na wakati
22.02.2025
05:37:13
Aina
Nunua
Point ya Kuingia
96336.38
Badilisha
0.00 USD
Jumla
-0.04 USD
Tarehe ya kufunga na wakati
22.02.2025
05:37:23
Kiasi cha biashara
0.02
Nje
96153.49
Kamisheni
0.00 USD
Faida
-0.04 USD
DGEUSD
18.06.2024
15:13:18
18.06.2024
15:14:03
Nunua
0.02
0.1197
0.1193
Faida
0.00 USD
DGEUSD
Tenda
#1561186224
Tarehe ya ufunguzi na wakati
18.06.2024
15:13:18
Aina
Nunua
Point ya Kuingia
0.1197
Badilisha
0.00 USD
Jumla
0.00 USD
Tarehe ya kufunga na wakati
18.06.2024
15:14:03
Kiasi cha biashara
0.02
Nje
0.1193
Kamisheni
0.00 USD
Faida
0.00 USD
DGEUSD
14.05.2024
14:07:26
14.05.2024
14:07:30
Uza
0.01
0.1488
0.1491
Faida
0.00 USD
DGEUSD
Tenda
#1559832916
Tarehe ya ufunguzi na wakati
14.05.2024
14:07:26
Aina
Uza
Point ya Kuingia
0.1488
Badilisha
0.00 USD
Jumla
0.00 USD
Tarehe ya kufunga na wakati
14.05.2024
14:07:30
Kiasi cha biashara
0.01
Nje
0.1491
Kamisheni
0.00 USD
Faida
0.00 USD
DGEUSD
14.03.2024
11:47:16
14.03.2024
11:47:58
Nunua
0.02
0.1861
0.1857
Faida
0.00 USD
DGEUSD
Tenda
#1557291125
Tarehe ya ufunguzi na wakati
14.03.2024
11:47:16
Aina
Nunua
Point ya Kuingia
0.1861
Badilisha
0.00 USD
Jumla
0.00 USD
Tarehe ya kufunga na wakati
14.03.2024
11:47:58
Kiasi cha biashara
0.02
Nje
0.1857
Kamisheni
0.00 USD
Faida
0.00 USD
DGEUSD
27.01.2024
02:38:21
27.01.2024
02:39:05
Nunua
0.02
0.08
0.0797
Faida
0.00 USD
DGEUSD
Tenda
#1555618444
Tarehe ya ufunguzi na wakati
27.01.2024
02:38:21
Aina
Nunua
Point ya Kuingia
0.08
Badilisha
0.00 USD
Jumla
0.00 USD
Tarehe ya kufunga na wakati
27.01.2024
02:39:05
Kiasi cha biashara
0.02
Nje
0.0797
Kamisheni
0.00 USD
Faida
0.00 USD
BTCUSD
24.12.2023
02:29:26
02.01.2024
02:15:09
Uza
0.02
43665.25
44750.24
Faida
-0.22 USD
BTCUSD
Tenda
#1554614630
Tarehe ya ufunguzi na wakati
24.12.2023
02:29:26
Aina
Uza
Point ya Kuingia
43665.25
Badilisha
0.00 USD
Jumla
-0.22 USD
Tarehe ya kufunga na wakati
02.01.2024
02:15:09
Kiasi cha biashara
0.02
Nje
44750.24
Kamisheni
0.00 USD
Faida
-0.22 USD
BTCUSD
24.12.2023
02:30:12
02.01.2024
02:15:09
Uza
0.28
43668.31
44750.24
Faida
-3.03 USD
BTCUSD
Tenda
#1554614648
Tarehe ya ufunguzi na wakati
24.12.2023
02:30:12
Aina
Uza
Point ya Kuingia
43668.31
Badilisha
0.00 USD
Jumla
-3.03 USD
Tarehe ya kufunga na wakati
02.01.2024
02:15:09
Kiasi cha biashara
0.28
Nje
44750.24
Kamisheni
0.00 USD
Faida
-3.03 USD
NQ
22.12.2023
19:21:55
22.12.2023
19:21:56
Nunua
7.7
16800.2
16794.7
Faida
-0.42 USD
NQ
Tenda
#1554610235
Tarehe ya ufunguzi na wakati
22.12.2023
19:21:55
Aina
Nunua
Point ya Kuingia
16800.2
Badilisha
0.00 USD
Jumla
-0.42 USD
Tarehe ya kufunga na wakati
22.12.2023
19:21:56
Kiasi cha biashara
7.7
Nje
16794.7
Kamisheni
0.00 USD
Faida
-0.42 USD
NQ
22.12.2023
18:40:56
22.12.2023
19:21:55
Nunua
7.8
16814.8
16794.3
Faida
-1.60 USD
NQ
Tenda
#1554608538
Tarehe ya ufunguzi na wakati
22.12.2023
18:40:56
Aina
Nunua
Point ya Kuingia
16814.8
Badilisha
0.00 USD
Jumla
-1.60 USD
Tarehe ya kufunga na wakati
22.12.2023
19:21:55
Kiasi cha biashara
7.8
Nje
16794.3
Kamisheni
0.00 USD
Faida
-1.60 USD
EURCHF
21.12.2023
15:30:10
22.12.2023
18:18:17
Nunua
0.52
0.94293
0.94186
Faida
-0.65 USD
EURCHF
Tenda
#1554555556
Tarehe ya ufunguzi na wakati
21.12.2023
15:30:10
Aina
Nunua
Point ya Kuingia
0.94293
Badilisha
0.00 USD
Jumla
-0.65 USD
Tarehe ya kufunga na wakati
22.12.2023
18:18:17
Kiasi cha biashara
0.52
Nje
0.94186
Kamisheni
0.00 USD
Faida
-0.65 USD
NQ
19.12.2023
22:55:13
19.12.2023
22:55:14
Uza
7.8
16826.3
16831.5
Faida
-0.41 USD
NQ
Tenda
#1554488933
Tarehe ya ufunguzi na wakati
19.12.2023
22:55:13
Aina
Uza
Point ya Kuingia
16826.3
Badilisha
0.00 USD
Jumla
-0.41 USD
Tarehe ya kufunga na wakati
19.12.2023
22:55:14
Kiasi cha biashara
7.8
Nje
16831.5
Kamisheni
0.00 USD
Faida
-0.41 USD
NQ
19.12.2023
19:45:42
19.12.2023
22:55:12
Uza
7.9
16811.7
16832.2
Faida
-1.62 USD
NQ
Tenda
#1554486724
Tarehe ya ufunguzi na wakati
19.12.2023
19:45:42
Aina
Uza
Point ya Kuingia
16811.7
Badilisha
0.00 USD
Jumla
-1.62 USD
Tarehe ya kufunga na wakati
19.12.2023
22:55:12
Kiasi cha biashara
7.9
Nje
16832.2
Kamisheni
0.00 USD
Faida
-1.62 USD
NQ
19.12.2023
18:00:28
19.12.2023
18:00:28
Uza
5.8
16821.2
16826.9
Faida
-0.33 USD
NQ
Tenda
#1554484544
Tarehe ya ufunguzi na wakati
19.12.2023
18:00:28
Aina
Uza
Point ya Kuingia
16821.2
Badilisha
0.00 USD
Jumla
-0.33 USD
Tarehe ya kufunga na wakati
19.12.2023
18:00:28
Kiasi cha biashara
5.8
Nje
16826.9
Kamisheni
0.00 USD
Faida
-0.33 USD
NQ
19.12.2023
17:53:44
19.12.2023
18:00:27
Uza
5.8
16808.1
16827.1
Faida
-1.10 USD
NQ
Tenda
#1554484010
Tarehe ya ufunguzi na wakati
19.12.2023
17:53:44
Aina
Uza
Point ya Kuingia
16808.1
Badilisha
0.00 USD
Jumla
-1.10 USD
Tarehe ya kufunga na wakati
19.12.2023
18:00:27
Kiasi cha biashara
5.8
Nje
16827.1
Kamisheni
0.00 USD
Faida
-1.10 USD
BTCUSD
18.12.2023
12:16:56
18.12.2023
12:17:01
Uza
1.58
40889.6
40988.09
Faida
-1.56 USD
BTCUSD
Tenda
#1554425182
Tarehe ya ufunguzi na wakati
18.12.2023
12:16:56
Aina
Uza
Point ya Kuingia
40889.6
Badilisha
0.00 USD
Jumla
-1.56 USD
Tarehe ya kufunga na wakati
18.12.2023
12:17:01
Kiasi cha biashara
1.58
Nje
40988.09
Kamisheni
0.00 USD
Faida
-1.56 USD
BTCUSD
18.12.2023
10:30:59
18.12.2023
11:24:12
Uza
1.12
41170.74
40855.54
Faida
3.53 USD
BTCUSD
Tenda
#1554420690
Tarehe ya ufunguzi na wakati
18.12.2023
10:30:59
Aina
Uza
Point ya Kuingia
41170.74
Badilisha
0.00 USD
Jumla
3.53 USD
Tarehe ya kufunga na wakati
18.12.2023
11:24:12
Kiasi cha biashara
1.12
Nje
40855.54
Kamisheni
0.00 USD
Faida
3.53 USD
BTCUSD
17.12.2023
20:10:04
17.12.2023
20:10:54
Nunua
0.79
41984.17
41767.93
Faida
-1.71 USD
BTCUSD
Tenda
#1554406976
Tarehe ya ufunguzi na wakati
17.12.2023
20:10:04
Aina
Nunua
Point ya Kuingia
41984.17
Badilisha
0.00 USD
Jumla
-1.71 USD
Tarehe ya kufunga na wakati
17.12.2023
20:10:54
Kiasi cha biashara
0.79
Nje
41767.93
Kamisheni
0.00 USD
Faida
-1.71 USD
BTCUSD
17.12.2023
15:54:04
17.12.2023
16:29:53
Nunua
1.04
41880.87
41685.97
Faida
-2.03 USD
BTCUSD
Tenda
#1554406764
Tarehe ya ufunguzi na wakati
17.12.2023
15:54:04
Aina
Nunua
Point ya Kuingia
41880.87
Badilisha
0.00 USD
Jumla
-2.03 USD
Tarehe ya kufunga na wakati
17.12.2023
16:29:53
Kiasi cha biashara
1.04
Nje
41685.97
Kamisheni
0.00 USD
Faida
-2.03 USD
BTCUSD
17.12.2023
11:51:20
17.12.2023
11:56:35
Uza
1.31
41874.08
41992.96
Faida
-1.56 USD
BTCUSD
Tenda
#1554406660
Tarehe ya ufunguzi na wakati
17.12.2023
11:51:20
Aina
Uza
Point ya Kuingia
41874.08
Badilisha
0.00 USD
Jumla
-1.56 USD
Tarehe ya kufunga na wakati
17.12.2023
11:56:35
Kiasi cha biashara
1.31
Nje
41992.96
Kamisheni
0.00 USD
Faida
-1.56 USD
BTCUSD
16.12.2023
20:25:55
16.12.2023
22:55:05
Nunua
0.82
42435.16
42247.46
Faida
-1.54 USD
BTCUSD
Tenda
#1554406312
Tarehe ya ufunguzi na wakati
16.12.2023
20:25:55
Aina
Nunua
Point ya Kuingia
42435.16
Badilisha
0.00 USD
Jumla
-1.54 USD
Tarehe ya kufunga na wakati
16.12.2023
22:55:05
Kiasi cha biashara
0.82
Nje
42247.46
Kamisheni
0.00 USD
Faida
-1.54 USD
BTCUSD
16.12.2023
11:42:45
16.12.2023
15:04:45
Nunua
1.04
42246.45
42480
Faida
2.43 USD
BTCUSD
Tenda
#1554406119
Tarehe ya ufunguzi na wakati
16.12.2023
11:42:45
Aina
Nunua
Point ya Kuingia
42246.45
Badilisha
0.00 USD
Jumla
2.43 USD
Tarehe ya kufunga na wakati
16.12.2023
15:04:45
Kiasi cha biashara
1.04
Nje
42480
Kamisheni
0.00 USD
Faida
2.43 USD
NQ
15.12.2023
18:56:07
15.12.2023
19:37:48
Nunua
7.9
16632
16611.4
Faida
-1.63 USD
NQ
Tenda
#1554399158
Tarehe ya ufunguzi na wakati
15.12.2023
18:56:07
Aina
Nunua
Point ya Kuingia
16632
Badilisha
0.00 USD
Jumla
-1.63 USD
Tarehe ya kufunga na wakati
15.12.2023
19:37:48
Kiasi cha biashara
7.9
Nje
16611.4
Kamisheni
0.00 USD
Faida
-1.63 USD
NQ
15.12.2023
18:19:07
15.12.2023
18:19:07
Uza
7.8
16630.6
16636.2
Faida
-0.44 USD
NQ
Tenda
#1554397351
Tarehe ya ufunguzi na wakati
15.12.2023
18:19:07
Aina
Uza
Point ya Kuingia
16630.6
Badilisha
0.00 USD
Jumla
-0.44 USD
Tarehe ya kufunga na wakati
15.12.2023
18:19:07
Kiasi cha biashara
7.8
Nje
16636.2
Kamisheni
0.00 USD
Faida
-0.44 USD
NQ
15.12.2023
18:16:40
15.12.2023
18:19:06
Uza
7.9
16615.3
16636
Faida
-1.64 USD
NQ
Tenda
#1554397325
Tarehe ya ufunguzi na wakati
15.12.2023
18:16:40
Aina
Uza
Point ya Kuingia
16615.3
Badilisha
0.00 USD
Jumla
-1.64 USD
Tarehe ya kufunga na wakati
15.12.2023
18:19:06
Kiasi cha biashara
7.9
Nje
16636
Kamisheni
0.00 USD
Faida
-1.64 USD
