Biashara
Nakala
Fedha
New
Nukuu
Utabiri
Swahili
Arabic
Chinese (Simplified)
Chinese (Traditional)
English
French
German
Hungarian
Indonesian
Italian
Japanese
Khmer
Korean
Malay
Mongolian
Myanmar
Pashto
Persian
Polish
Portuguese
Russian
Spanish
Thai
Turkish
Urdu
Uzbek
Vietnamese
Hali ya demo
Ingia
Usajili
Ongea
@LittleBear
Mwongozo
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
Kifaa | Mfanyabiashara
Tarehe ya ufunguzi na wakati
Tarehe ya kufunga na wakati
Aina
Kiasi cha biashara
Point ya Kuingia
Nje
Faida
DGEUSD
14.05.2024
14:07:26
14.05.2024
14:07:30
Uza
0.01
0.1488
0.1491
Faida
0.00 USD
DGEUSD
Tenda
#1559832916
Tarehe ya ufunguzi na wakati
14.05.2024
14:07:26
Aina
Uza
Point ya Kuingia
0.1488
Badilisha
0.00 USD
Jumla
0.00 USD
Tarehe ya kufunga na wakati
14.05.2024
14:07:30
Kiasi cha biashara
0.01
Nje
0.1491
Kamisheni
0.00 USD
Faida
0.00 USD
DGEUSD
14.03.2024
11:47:16
14.03.2024
11:47:58
Nunua
0.02
0.1861
0.1857
Faida
0.00 USD
DGEUSD
Tenda
#1557291125
Tarehe ya ufunguzi na wakati
14.03.2024
11:47:16
Aina
Nunua
Point ya Kuingia
0.1861
Badilisha
0.00 USD
Jumla
0.00 USD
Tarehe ya kufunga na wakati
14.03.2024
11:47:58
Kiasi cha biashara
0.02
Nje
0.1857
Kamisheni
0.00 USD
Faida
0.00 USD
DGEUSD
27.01.2024
02:38:21
27.01.2024
02:39:05
Nunua
0.02
0.08
0.0797
Faida
0.00 USD
DGEUSD
Tenda
#1555618444
Tarehe ya ufunguzi na wakati
27.01.2024
02:38:21
Aina
Nunua
Point ya Kuingia
0.08
Badilisha
0.00 USD
Jumla
0.00 USD
Tarehe ya kufunga na wakati
27.01.2024
02:39:05
Kiasi cha biashara
0.02
Nje
0.0797
Kamisheni
0.00 USD
Faida
0.00 USD
BTCUSD
24.12.2023
02:30:12
02.01.2024
02:15:09
Uza
0.28
43668.31
44750.24
Faida
-3.03 USD
BTCUSD
Tenda
#1554614648
Tarehe ya ufunguzi na wakati
24.12.2023
02:30:12
Aina
Uza
Point ya Kuingia
43668.31
Badilisha
0.00 USD
Jumla
-3.03 USD
Tarehe ya kufunga na wakati
02.01.2024
02:15:09
Kiasi cha biashara
0.28
Nje
44750.24
Kamisheni
0.00 USD
Faida
-3.03 USD
BTCUSD
24.12.2023
02:29:26
02.01.2024
02:15:09
Uza
0.02
43665.25
44750.24
Faida
-0.22 USD
BTCUSD
Tenda
#1554614630
Tarehe ya ufunguzi na wakati
24.12.2023
02:29:26
Aina
Uza
Point ya Kuingia
43665.25
Badilisha
0.00 USD
Jumla
-0.22 USD
Tarehe ya kufunga na wakati
02.01.2024
02:15:09
Kiasi cha biashara
0.02
Nje
44750.24
Kamisheni
0.00 USD
Faida
-0.22 USD
NQ
22.12.2023
19:21:55
22.12.2023
19:21:56
Nunua
7.7
16800.2
16794.7
Faida
-0.42 USD
NQ
Tenda
#1554610235
Tarehe ya ufunguzi na wakati
22.12.2023
19:21:55
Aina
Nunua
Point ya Kuingia
16800.2
Badilisha
0.00 USD
Jumla
-0.42 USD
Tarehe ya kufunga na wakati
22.12.2023
19:21:56
Kiasi cha biashara
7.7
Nje
16794.7
Kamisheni
0.00 USD
Faida
-0.42 USD
NQ
22.12.2023
18:40:56
22.12.2023
19:21:55
Nunua
7.8
16814.8
16794.3
Faida
-1.60 USD
NQ
Tenda
#1554608538
Tarehe ya ufunguzi na wakati
22.12.2023
18:40:56
Aina
Nunua
Point ya Kuingia
16814.8
Badilisha
0.00 USD
Jumla
-1.60 USD
Tarehe ya kufunga na wakati
22.12.2023
19:21:55
Kiasi cha biashara
7.8
Nje
16794.3
Kamisheni
0.00 USD
Faida
-1.60 USD
EURCHF
21.12.2023
15:30:10
22.12.2023
18:18:17
Nunua
0.52
0.94293
0.94186
Faida
-0.65 USD
EURCHF
Tenda
#1554555556
Tarehe ya ufunguzi na wakati
21.12.2023
15:30:10
Aina
Nunua
Point ya Kuingia
0.94293
Badilisha
0.00 USD
Jumla
-0.65 USD
Tarehe ya kufunga na wakati
22.12.2023
18:18:17
Kiasi cha biashara
0.52
Nje
0.94186
Kamisheni
0.00 USD
Faida
-0.65 USD
NQ
19.12.2023
22:55:13
19.12.2023
22:55:14
Uza
7.8
16826.3
16831.5
Faida
-0.41 USD
NQ
Tenda
#1554488933
Tarehe ya ufunguzi na wakati
19.12.2023
22:55:13
Aina
Uza
Point ya Kuingia
16826.3
Badilisha
0.00 USD
Jumla
-0.41 USD
Tarehe ya kufunga na wakati
19.12.2023
22:55:14
Kiasi cha biashara
7.8
Nje
16831.5
Kamisheni
0.00 USD
Faida
-0.41 USD
NQ
19.12.2023
19:45:42
19.12.2023
22:55:12
Uza
7.9
16811.7
16832.2
Faida
-1.62 USD
NQ
Tenda
#1554486724
Tarehe ya ufunguzi na wakati
19.12.2023
19:45:42
Aina
Uza
Point ya Kuingia
16811.7
Badilisha
0.00 USD
Jumla
-1.62 USD
Tarehe ya kufunga na wakati
19.12.2023
22:55:12
Kiasi cha biashara
7.9
Nje
16832.2
Kamisheni
0.00 USD
Faida
-1.62 USD
NQ
19.12.2023
18:00:28
19.12.2023
18:00:28
Uza
5.8
16821.2
16826.9
Faida
-0.33 USD
NQ
Tenda
#1554484544
Tarehe ya ufunguzi na wakati
19.12.2023
18:00:28
Aina
Uza
Point ya Kuingia
16821.2
Badilisha
0.00 USD
Jumla
-0.33 USD
Tarehe ya kufunga na wakati
19.12.2023
18:00:28
Kiasi cha biashara
5.8
Nje
16826.9
Kamisheni
0.00 USD
Faida
-0.33 USD
NQ
19.12.2023
17:53:44
19.12.2023
18:00:27
Uza
5.8
16808.1
16827.1
Faida
-1.10 USD
NQ
Tenda
#1554484010
Tarehe ya ufunguzi na wakati
19.12.2023
17:53:44
Aina
Uza
Point ya Kuingia
16808.1
Badilisha
0.00 USD
Jumla
-1.10 USD
Tarehe ya kufunga na wakati
19.12.2023
18:00:27
Kiasi cha biashara
5.8
Nje
16827.1
Kamisheni
0.00 USD
Faida
-1.10 USD
BTCUSD
18.12.2023
12:16:56
18.12.2023
12:17:01
Uza
1.58
40889.6
40988.09
Faida
-1.56 USD
BTCUSD
Tenda
#1554425182
Tarehe ya ufunguzi na wakati
18.12.2023
12:16:56
Aina
Uza
Point ya Kuingia
40889.6
Badilisha
0.00 USD
Jumla
-1.56 USD
Tarehe ya kufunga na wakati
18.12.2023
12:17:01
Kiasi cha biashara
1.58
Nje
40988.09
Kamisheni
0.00 USD
Faida
-1.56 USD
BTCUSD
18.12.2023
10:30:59
18.12.2023
11:24:12
Uza
1.12
41170.74
40855.54
Faida
3.53 USD
BTCUSD
Tenda
#1554420690
Tarehe ya ufunguzi na wakati
18.12.2023
10:30:59
Aina
Uza
Point ya Kuingia
41170.74
Badilisha
0.00 USD
Jumla
3.53 USD
Tarehe ya kufunga na wakati
18.12.2023
11:24:12
Kiasi cha biashara
1.12
Nje
40855.54
Kamisheni
0.00 USD
Faida
3.53 USD
BTCUSD
17.12.2023
20:10:04
17.12.2023
20:10:54
Nunua
0.79
41984.17
41767.93
Faida
-1.71 USD
BTCUSD
Tenda
#1554406976
Tarehe ya ufunguzi na wakati
17.12.2023
20:10:04
Aina
Nunua
Point ya Kuingia
41984.17
Badilisha
0.00 USD
Jumla
-1.71 USD
Tarehe ya kufunga na wakati
17.12.2023
20:10:54
Kiasi cha biashara
0.79
Nje
41767.93
Kamisheni
0.00 USD
Faida
-1.71 USD
BTCUSD
17.12.2023
15:54:04
17.12.2023
16:29:53
Nunua
1.04
41880.87
41685.97
Faida
-2.03 USD
BTCUSD
Tenda
#1554406764
Tarehe ya ufunguzi na wakati
17.12.2023
15:54:04
Aina
Nunua
Point ya Kuingia
41880.87
Badilisha
0.00 USD
Jumla
-2.03 USD
Tarehe ya kufunga na wakati
17.12.2023
16:29:53
Kiasi cha biashara
1.04
Nje
41685.97
Kamisheni
0.00 USD
Faida
-2.03 USD
BTCUSD
17.12.2023
11:51:20
17.12.2023
11:56:35
Uza
1.31
41874.08
41992.96
Faida
-1.56 USD
BTCUSD
Tenda
#1554406660
Tarehe ya ufunguzi na wakati
17.12.2023
11:51:20
Aina
Uza
Point ya Kuingia
41874.08
Badilisha
0.00 USD
Jumla
-1.56 USD
Tarehe ya kufunga na wakati
17.12.2023
11:56:35
Kiasi cha biashara
1.31
Nje
41992.96
Kamisheni
0.00 USD
Faida
-1.56 USD
BTCUSD
16.12.2023
20:25:55
16.12.2023
22:55:05
Nunua
0.82
42435.16
42247.46
Faida
-1.54 USD
BTCUSD
Tenda
#1554406312
Tarehe ya ufunguzi na wakati
16.12.2023
20:25:55
Aina
Nunua
Point ya Kuingia
42435.16
Badilisha
0.00 USD
Jumla
-1.54 USD
Tarehe ya kufunga na wakati
16.12.2023
22:55:05
Kiasi cha biashara
0.82
Nje
42247.46
Kamisheni
0.00 USD
Faida
-1.54 USD
BTCUSD
16.12.2023
11:42:45
16.12.2023
15:04:45
Nunua
1.04
42246.45
42480
Faida
2.43 USD
BTCUSD
Tenda
#1554406119
Tarehe ya ufunguzi na wakati
16.12.2023
11:42:45
Aina
Nunua
Point ya Kuingia
42246.45
Badilisha
0.00 USD
Jumla
2.43 USD
Tarehe ya kufunga na wakati
16.12.2023
15:04:45
Kiasi cha biashara
1.04
Nje
42480
Kamisheni
0.00 USD
Faida
2.43 USD
NQ
15.12.2023
18:56:07
15.12.2023
19:37:48
Nunua
7.9
16632
16611.4
Faida
-1.63 USD
NQ
Tenda
#1554399158
Tarehe ya ufunguzi na wakati
15.12.2023
18:56:07
Aina
Nunua
Point ya Kuingia
16632
Badilisha
0.00 USD
Jumla
-1.63 USD
Tarehe ya kufunga na wakati
15.12.2023
19:37:48
Kiasi cha biashara
7.9
Nje
16611.4
Kamisheni
0.00 USD
Faida
-1.63 USD
NQ
15.12.2023
18:19:07
15.12.2023
18:19:07
Uza
7.8
16630.6
16636.2
Faida
-0.44 USD
NQ
Tenda
#1554397351
Tarehe ya ufunguzi na wakati
15.12.2023
18:19:07
Aina
Uza
Point ya Kuingia
16630.6
Badilisha
0.00 USD
Jumla
-0.44 USD
Tarehe ya kufunga na wakati
15.12.2023
18:19:07
Kiasi cha biashara
7.8
Nje
16636.2
Kamisheni
0.00 USD
Faida
-0.44 USD
NQ
15.12.2023
18:16:40
15.12.2023
18:19:06
Uza
7.9
16615.3
16636
Faida
-1.64 USD
NQ
Tenda
#1554397325
Tarehe ya ufunguzi na wakati
15.12.2023
18:16:40
Aina
Uza
Point ya Kuingia
16615.3
Badilisha
0.00 USD
Jumla
-1.64 USD
Tarehe ya kufunga na wakati
15.12.2023
18:19:06
Kiasi cha biashara
7.9
Nje
16636
Kamisheni
0.00 USD
Faida
-1.64 USD
NQ
15.12.2023
18:15:02
15.12.2023
18:15:46
Uza
15.8
16623.9
16635.5
Faida
-1.83 USD
NQ
Tenda
#1554397241
Tarehe ya ufunguzi na wakati
15.12.2023
18:15:02
Aina
Uza
Point ya Kuingia
16623.9
Badilisha
0.00 USD
Jumla
-1.83 USD
Tarehe ya kufunga na wakati
15.12.2023
18:15:46
Kiasi cha biashara
15.8
Nje
16635.5
Kamisheni
0.00 USD
Faida
-1.83 USD
UKBRENT
30.11.2023
17:37:55
15.12.2023
05:11:00
Nunua
0.2
83.22
77.086
Faida
-0.12 USD
UKBRENT
Tenda
#1553877505
Tarehe ya ufunguzi na wakati
30.11.2023
17:37:55
Aina
Nunua
Point ya Kuingia
83.22
Badilisha
0.00 USD
Jumla
-0.12 USD
Tarehe ya kufunga na wakati
15.12.2023
05:11:00
Kiasi cha biashara
0.2
Nje
77.086
Kamisheni
0.00 USD
Faida
-0.12 USD
USCRUDE
22.09.2023
06:51:35
30.11.2023
17:39:40
Nunua
0.2
89.985
78.316
Faida
-0.23 USD
USCRUDE
Tenda
#1551587517
Tarehe ya ufunguzi na wakati
22.09.2023
06:51:35
Aina
Nunua
Point ya Kuingia
89.985
Badilisha
0.00 USD
Jumla
-0.23 USD
Tarehe ya kufunga na wakati
30.11.2023
17:39:40
Kiasi cha biashara
0.2
Nje
78.316
Kamisheni
0.00 USD
Faida
-0.23 USD
USCRUDE
22.09.2023
06:53:55
04.10.2023
08:48:18
Nunua
1.6
90.007
87.845
Faida
-0.35 USD
USCRUDE
Tenda
#1551587538
Tarehe ya ufunguzi na wakati
22.09.2023
06:53:55
Aina
Nunua
Point ya Kuingia
90.007
Badilisha
0.00 USD
Jumla
-0.35 USD
Tarehe ya kufunga na wakati
04.10.2023
08:48:18
Kiasi cha biashara
1.6
Nje
87.845
Kamisheni
0.00 USD
Faida
-0.35 USD
#INTC
21.09.2023
16:58:24
22.09.2023
20:06:57
Nunua
2
35
34.32
Faida
-0.01 USD
#INTC
Tenda
#1551562150
Tarehe ya ufunguzi na wakati
21.09.2023
16:58:24
Aina
Nunua
Point ya Kuingia
35
Badilisha
0.00 USD
Jumla
-0.01 USD
Tarehe ya kufunga na wakati
22.09.2023
20:06:57
Kiasi cha biashara
2
Nje
34.32
Kamisheni
0.00 USD
Faida
-0.01 USD
USCRUDE
22.09.2023
06:51:22
22.09.2023
06:53:22
Nunua
1.6
89.988
89.923
Faida
-0.01 USD
USCRUDE
Tenda
#1551587498
Tarehe ya ufunguzi na wakati
22.09.2023
06:51:22
Aina
Nunua
Point ya Kuingia
89.988
Badilisha
0.00 USD
Jumla
-0.01 USD
Tarehe ya kufunga na wakati
22.09.2023
06:53:22
Kiasi cha biashara
1.6
Nje
89.923
Kamisheni
0.00 USD
Faida
-0.01 USD
XAUUSD
06.09.2023
21:24:27
06.09.2023
21:25:08
Nunua
0.02
1916.3
1916.1
Faida
0.00 USD
XAUUSD
Tenda
#1550894262
Tarehe ya ufunguzi na wakati
06.09.2023
21:24:27
Aina
Nunua
Point ya Kuingia
1916.3
Badilisha
0.00 USD
Jumla
0.00 USD
Tarehe ya kufunga na wakati
06.09.2023
21:25:08
Kiasi cha biashara
0.02
Nje
1916.1
Kamisheni
0.00 USD
Faida
0.00 USD
EURCHF
01.09.2023
05:24:28
01.09.2023
05:24:32
Nunua
0.01
0.95804
0.95777
Faida
0.00 USD
EURCHF
Tenda
#1550684997
Tarehe ya ufunguzi na wakati
01.09.2023
05:24:28
Aina
Nunua
Point ya Kuingia
0.95804
Badilisha
0.00 USD
Jumla
0.00 USD
Tarehe ya kufunga na wakati
01.09.2023
05:24:32
Kiasi cha biashara
0.01
Nje
0.95777
Kamisheni
0.00 USD
Faida
0.00 USD
DGEUSD
02.08.2023
18:50:21
10.08.2023
05:57:57
Nunua
0.02
0.0754
0.0757
Faida
0.00 USD
DGEUSD
Tenda
#1549368585
Tarehe ya ufunguzi na wakati
02.08.2023
18:50:21
Aina
Nunua
Point ya Kuingia
0.0754
Badilisha
0.00 USD
Jumla
0.00 USD
Tarehe ya kufunga na wakati
10.08.2023
05:57:57
Kiasi cha biashara
0.02
Nje
0.0757
Kamisheni
0.00 USD
Faida
0.00 USD
USDCHF
16.12.2020
10:31:39
13.07.2023
17:08:57
Nunua
0.05
0.8842
0.8592
Faida
-1.45 USD
USDCHF
Tenda
#1478027024
Tarehe ya ufunguzi na wakati
16.12.2020
10:31:39
Aina
Nunua
Point ya Kuingia
0.8842
Badilisha
0.00 USD
Jumla
-1.45 USD
Tarehe ya kufunga na wakati
13.07.2023
17:08:57
Kiasi cha biashara
0.05
Nje
0.8592
Kamisheni
0.00 USD
Faida
-1.45 USD
USDCHF
30.12.2020
06:25:22
12.07.2023
16:30:38
Nunua
0.1
0.8818
0.87178
Faida
-1.15 USD
USDCHF
Tenda
#1487129991
Tarehe ya ufunguzi na wakati
30.12.2020
06:25:22
Aina
Nunua
Point ya Kuingia
0.8818
Badilisha
0.00 USD
Jumla
-1.15 USD
Tarehe ya kufunga na wakati
12.07.2023
16:30:38
Kiasi cha biashara
0.1
Nje
0.87178
Kamisheni
0.00 USD
Faida
-1.15 USD
XAUUSD
10.07.2023
19:21:17
10.07.2023
19:21:20
Uza
0.02
1924.26
1924.68
Faida
-0.01 USD
XAUUSD
Tenda
#1548471820
Tarehe ya ufunguzi na wakati
10.07.2023
19:21:17
Aina
Uza
Point ya Kuingia
1924.26
Badilisha
0.00 USD
Jumla
-0.01 USD
Tarehe ya kufunga na wakati
10.07.2023
19:21:20
Kiasi cha biashara
0.02
Nje
1924.68
Kamisheni
0.00 USD
Faida
-0.01 USD
XAUUSD
15.06.2023
03:51:20
15.06.2023
03:51:21
Nunua
0.39
1937.57
1936.96
Faida
-0.24 USD
XAUUSD
Tenda
#1547547876
Tarehe ya ufunguzi na wakati
15.06.2023
03:51:20
Aina
Nunua
Point ya Kuingia
1937.57
Badilisha
0.00 USD
Jumla
-0.24 USD
Tarehe ya kufunga na wakati
15.06.2023
03:51:21
Kiasi cha biashara
0.39
Nje
1936.96
Kamisheni
0.00 USD
Faida
-0.24 USD
XAUUSD
07.06.2023
19:38:29
15.06.2023
03:51:18
Nunua
0.4
1941.38
1936.64
Faida
-1.90 USD
XAUUSD
Tenda
#1547306142
Tarehe ya ufunguzi na wakati
07.06.2023
19:38:29
Aina
Nunua
Point ya Kuingia
1941.38
Badilisha
0.00 USD
Jumla
-1.90 USD
Tarehe ya kufunga na wakati
15.06.2023
03:51:18
Kiasi cha biashara
0.4
Nje
1936.64
Kamisheni
0.00 USD
Faida
-1.90 USD
XAUUSD
08.06.2023
20:35:51
09.06.2023
15:31:15
Nunua
0.4
1962.42
1970.5
Faida
3.23 USD
XAUUSD
Tenda
#1547358364
Tarehe ya ufunguzi na wakati
08.06.2023
20:35:51
Aina
Nunua
Point ya Kuingia
1962.42
Badilisha
0.00 USD
Jumla
3.23 USD
Tarehe ya kufunga na wakati
09.06.2023
15:31:15
Kiasi cha biashara
0.4
Nje
1970.5
Kamisheni
0.00 USD
Faida
3.23 USD
XAUUSD
06.06.2023
13:01:51
06.06.2023
15:20:33
Uza
0.17
1962.35
1965.77
Faida
-0.58 USD
XAUUSD
Tenda
#1547230881
Tarehe ya ufunguzi na wakati
06.06.2023
13:01:51
Aina
Uza
Point ya Kuingia
1962.35
Badilisha
0.00 USD
Jumla
-0.58 USD
Tarehe ya kufunga na wakati
06.06.2023
15:20:33
Kiasi cha biashara
0.17
Nje
1965.77
Kamisheni
0.00 USD
Faida
-0.58 USD
XAUUSD
06.06.2023
13:00:23
06.06.2023
15:20:33
Uza
0.34
1962.4
1965.77
Faida
-1.15 USD
XAUUSD
Tenda
#1547230833
Tarehe ya ufunguzi na wakati
06.06.2023
13:00:23
Aina
Uza
Point ya Kuingia
1962.4
Badilisha
0.00 USD
Jumla
-1.15 USD
Tarehe ya kufunga na wakati
06.06.2023
15:20:33
Kiasi cha biashara
0.34
Nje
1965.77
Kamisheni
0.00 USD
Faida
-1.15 USD
XAUUSD
02.06.2023
19:07:13
02.06.2023
19:07:13
Nunua
0.32
1960.59
1960.14
Faida
-0.14 USD
XAUUSD
Tenda
#1547155228
Tarehe ya ufunguzi na wakati
02.06.2023
19:07:13
Aina
Nunua
Point ya Kuingia
1960.59
Badilisha
0.00 USD
Jumla
-0.14 USD
Tarehe ya kufunga na wakati
02.06.2023
19:07:13
Kiasi cha biashara
0.32
Nje
1960.14
Kamisheni
0.00 USD
Faida
-0.14 USD
XAUUSD
02.06.2023
18:09:08
02.06.2023
19:07:12
Nunua
0.32
1964.89
1960
Faida
-1.56 USD
XAUUSD
Tenda
#1547153255
Tarehe ya ufunguzi na wakati
02.06.2023
18:09:08
Aina
Nunua
Point ya Kuingia
1964.89
Badilisha
0.00 USD
Jumla
-1.56 USD
Tarehe ya kufunga na wakati
02.06.2023
19:07:12
Kiasi cha biashara
0.32
Nje
1960
Kamisheni
0.00 USD
Faida
-1.56 USD
XAUUSD
01.06.2023
16:05:46
01.06.2023
17:00:05
Uza
0.26
1969.99
1977.61
Faida
-1.98 USD
XAUUSD
Tenda
#1547105074
Tarehe ya ufunguzi na wakati
01.06.2023
16:05:46
Aina
Uza
Point ya Kuingia
1969.99
Badilisha
0.00 USD
Jumla
-1.98 USD
Tarehe ya kufunga na wakati
01.06.2023
17:00:05
Kiasi cha biashara
0.26
Nje
1977.61
Kamisheni
0.00 USD
Faida
-1.98 USD
XAUUSD
17.05.2023
21:23:16
18.05.2023
05:00:09
Uza
0.81
1983.52
1985.65
Faida
-1.73 USD
XAUUSD
Tenda
#1546587788
Tarehe ya ufunguzi na wakati
17.05.2023
21:23:16
Aina
Uza
Point ya Kuingia
1983.52
Badilisha
0.00 USD
Jumla
-1.73 USD
Tarehe ya kufunga na wakati
18.05.2023
05:00:09
Kiasi cha biashara
0.81
Nje
1985.65
Kamisheni
0.00 USD
Faida
-1.73 USD
XAUUSD
17.05.2023
13:20:26
17.05.2023
13:20:26
Uza
1.6
1987.16
1987.55
Faida
-0.62 USD
XAUUSD
Tenda
#1546562121
Tarehe ya ufunguzi na wakati
17.05.2023
13:20:26
Aina
Uza
Point ya Kuingia
1987.16
Badilisha
0.00 USD
Jumla
-0.62 USD
Tarehe ya kufunga na wakati
17.05.2023
13:20:26
Kiasi cha biashara
1.6
Nje
1987.55
Kamisheni
0.00 USD
Faida
-0.62 USD
XAUUSD
17.05.2023
13:17:42
17.05.2023
13:20:25
Uza
1.62
1986.52
1987.52
Faida
-1.62 USD
XAUUSD
Tenda
#1546561952
Tarehe ya ufunguzi na wakati
17.05.2023
13:17:42
Aina
Uza
Point ya Kuingia
1986.52
Badilisha
0.00 USD
Jumla
-1.62 USD
Tarehe ya kufunga na wakati
17.05.2023
13:20:25
Kiasi cha biashara
1.62
Nje
1987.52
Kamisheni
0.00 USD
Faida
-1.62 USD
XAUUSD
17.05.2023
11:59:22
17.05.2023
11:59:22
Uza
1.72
1985.84
1986.24
Faida
-0.69 USD
XAUUSD
Tenda
#1546558891
Tarehe ya ufunguzi na wakati
17.05.2023
11:59:22
Aina
Uza
Point ya Kuingia
1985.84
Badilisha
0.00 USD
Jumla
-0.69 USD
Tarehe ya kufunga na wakati
17.05.2023
11:59:22
Kiasi cha biashara
1.72
Nje
1986.24
Kamisheni
0.00 USD
Faida
-0.69 USD
XAUUSD
17.05.2023
10:18:05
17.05.2023
11:59:21
Uza
1.63
1990.36
1986.3
Faida
6.62 USD
XAUUSD
Tenda
#1546551635
Tarehe ya ufunguzi na wakati
17.05.2023
10:18:05
Aina
Uza
Point ya Kuingia
1990.36
Badilisha
0.00 USD
Jumla
6.62 USD
Tarehe ya kufunga na wakati
17.05.2023
11:59:21
Kiasi cha biashara
1.63
Nje
1986.3
Kamisheni
0.00 USD
Faida
6.62 USD
XAUUSD
17.05.2023
08:40:09
17.05.2023
08:40:30
Nunua
0.02
1990.07
1989.48
Faida
-0.01 USD
XAUUSD
Tenda
#1546547490
Tarehe ya ufunguzi na wakati
17.05.2023
08:40:09
Aina
Nunua
Point ya Kuingia
1990.07
Badilisha
0.00 USD
Jumla
-0.01 USD
Tarehe ya kufunga na wakati
17.05.2023
08:40:30
Kiasi cha biashara
0.02
Nje
1989.48
Kamisheni
0.00 USD
Faida
-0.01 USD
XAUUSD
09.05.2023
11:19:08
09.05.2023
11:21:33
Nunua
0.81
2023.38
2021.4
Faida
-1.60 USD
XAUUSD
Tenda
#1546273862
Tarehe ya ufunguzi na wakati
09.05.2023
11:19:08
Aina
Nunua
Point ya Kuingia
2023.38
Badilisha
0.00 USD
Jumla
-1.60 USD
Tarehe ya kufunga na wakati
09.05.2023
11:21:33
Kiasi cha biashara
0.81
Nje
2021.4
Kamisheni
0.00 USD
Faida
-1.60 USD
XAUUSD
08.05.2023
15:30:48
08.05.2023
15:44:30
Uza
0.81
2024.06
2026.11
Faida
-1.66 USD
XAUUSD
Tenda
#1546245952
Tarehe ya ufunguzi na wakati
08.05.2023
15:30:48
Aina
Uza
Point ya Kuingia
2024.06
Badilisha
0.00 USD
Jumla
-1.66 USD
Tarehe ya kufunga na wakati
08.05.2023
15:44:30
Kiasi cha biashara
0.81
Nje
2026.11
Kamisheni
0.00 USD
Faida
-1.66 USD
