Biashara
Nakala
Fedha
New
Nukuu
Utabiri
Swahili
Arabic
Chinese (Simplified)
Chinese (Traditional)
English
French
German
Hindi
Hungarian
Indonesian
Italian
Japanese
Khmer
Korean
Kyrgyz
Malay
Mongolian
Myanmar
Pashto
Persian
Polish
Portuguese
Russian
Spanish
Thai
Turkish
Urdu
Uzbek
Vietnamese
Hali ya demo
Ingia
Usajili
Ongea
@GreenHunter
Mwongozo
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
Kifaa | Mfanyabiashara
Tarehe ya ufunguzi na wakati
Tarehe ya kufunga na wakati
Aina
Kiasi cha biashara
Point ya Kuingia
Nje
Faida
EURNZD
30.11.2021
17:09:44
24.01.2022
17:22:03
Nunua
0.02
1.66
1.695
Faida
39.79 USD
EURNZD
Tenda
#165861707
Tarehe ya ufunguzi na wakati
30.11.2021
17:09:44
Aina
Nunua
Point ya Kuingia
1.66
Badilisha
-6.50 USD
Jumla
46.69 USD
Tarehe ya kufunga na wakati
24.01.2022
17:22:03
Kiasi cha biashara
0.02
Nje
1.695
Kamisheni
-0.40 USD
Faida
39.79 USD
GBPJPY
30.11.2021
10:02:24
16.12.2021
14:00:00
Uza
0.02
150.9
152.007
Faida
-21.93 USD
GBPJPY
Tenda
#165861740
Tarehe ya ufunguzi na wakati
30.11.2021
10:02:24
Aina
Uza
Point ya Kuingia
150.9
Badilisha
-2.13 USD
Jumla
-19.40 USD
Tarehe ya kufunga na wakati
16.12.2021
14:00:00
Kiasi cha biashara
0.02
Nje
152.007
Kamisheni
-0.40 USD
Faida
-21.93 USD
USDJPY
30.11.2021
17:51:55
15.12.2021
21:00:04
Uza
0.02
113.4
114.051
Faida
-12.86 USD
USDJPY
Tenda
#165861786
Tarehe ya ufunguzi na wakati
30.11.2021
17:51:55
Aina
Uza
Point ya Kuingia
113.4
Badilisha
-1.24 USD
Jumla
-11.42 USD
Tarehe ya kufunga na wakati
15.12.2021
21:00:04
Kiasi cha biashara
0.02
Nje
114.051
Kamisheni
-0.20 USD
Faida
-12.86 USD
EURAUD
30.11.2021
09:23:08
10.12.2021
13:58:17
Nunua
0.02
1.589
1.5743
Faida
-22.73 USD
EURAUD
Tenda
#165861687
Tarehe ya ufunguzi na wakati
30.11.2021
09:23:08
Aina
Nunua
Point ya Kuingia
1.589
Badilisha
-1.29 USD
Jumla
-21.04 USD
Tarehe ya kufunga na wakati
10.12.2021
13:58:17
Kiasi cha biashara
0.02
Nje
1.5743
Kamisheni
-0.40 USD
Faida
-22.73 USD
EURCAD
30.11.2021
17:50:31
07.12.2021
11:02:33
Nunua
0.02
1.446
1.4324
Faida
-22.56 USD
EURCAD
Tenda
#165861719
Tarehe ya ufunguzi na wakati
30.11.2021
17:50:31
Aina
Nunua
Point ya Kuingia
1.446
Badilisha
-0.77 USD
Jumla
-21.39 USD
Tarehe ya kufunga na wakati
07.12.2021
11:02:33
Kiasi cha biashara
0.02
Nje
1.4324
Kamisheni
-0.40 USD
Faida
-22.56 USD
GBPAUD
30.11.2021
13:47:03
01.12.2021
04:08:32
Nunua
0.02
1.87
1.8615
Faida
-12.66 USD
GBPAUD
Tenda
#165861757
Tarehe ya ufunguzi na wakati
30.11.2021
13:47:03
Aina
Nunua
Point ya Kuingia
1.87
Badilisha
-0.12 USD
Jumla
-12.14 USD
Tarehe ya kufunga na wakati
01.12.2021
04:08:32
Kiasi cha biashara
0.02
Nje
1.8615
Kamisheni
-0.40 USD
Faida
-12.66 USD
GBPUSD
26.11.2021
07:45:46
26.11.2021
23:29:44
Uza
0.02
1.3305
1.33668
Faida
-12.56 USD
GBPUSD
Tenda
#165783553
Tarehe ya ufunguzi na wakati
26.11.2021
07:45:46
Aina
Uza
Point ya Kuingia
1.3305
Badilisha
0.00 USD
Jumla
-12.36 USD
Tarehe ya kufunga na wakati
26.11.2021
23:29:44
Kiasi cha biashara
0.02
Nje
1.33668
Kamisheni
-0.20 USD
Faida
-12.56 USD
CADJPY
10.11.2021
10:34:11
26.11.2021
17:51:43
Uza
0.02
91.061
88.5
Faida
44.10 USD
CADJPY
Tenda
#165301992
Tarehe ya ufunguzi na wakati
10.11.2021
10:34:11
Aina
Uza
Point ya Kuingia
91.061
Badilisha
-0.72 USD
Jumla
45.22 USD
Tarehe ya kufunga na wakati
26.11.2021
17:51:43
Kiasi cha biashara
0.02
Nje
88.5
Kamisheni
-0.40 USD
Faida
44.10 USD
GBPCAD
24.11.2021
09:05:18
26.11.2021
17:12:03
Uza
0.02
1.6975
1.7058
Faida
-13.70 USD
GBPCAD
Tenda
#165716871
Tarehe ya ufunguzi na wakati
24.11.2021
09:05:18
Aina
Uza
Point ya Kuingia
1.6975
Badilisha
-0.33 USD
Jumla
-12.97 USD
Tarehe ya kufunga na wakati
26.11.2021
17:12:03
Kiasi cha biashara
0.02
Nje
1.7058
Kamisheni
-0.40 USD
Faida
-13.70 USD
USDCAD
25.11.2021
10:27:00
26.11.2021
07:27:37
Uza
0.02
1.265
1.272
Faida
-11.26 USD
USDCAD
Tenda
#165755865
Tarehe ya ufunguzi na wakati
25.11.2021
10:27:00
Aina
Uza
Point ya Kuingia
1.265
Badilisha
-0.05 USD
Jumla
-11.01 USD
Tarehe ya kufunga na wakati
26.11.2021
07:27:37
Kiasi cha biashara
0.02
Nje
1.272
Kamisheni
-0.20 USD
Faida
-11.26 USD
EURAUD
22.11.2021
18:32:22
26.11.2021
07:24:56
Uza
0.02
1.555
1.57207
Faida
-24.77 USD
EURAUD
Tenda
#165655460
Tarehe ya ufunguzi na wakati
22.11.2021
18:32:22
Aina
Uza
Point ya Kuingia
1.555
Badilisha
0.00 USD
Jumla
-24.37 USD
Tarehe ya kufunga na wakati
26.11.2021
07:24:56
Kiasi cha biashara
0.02
Nje
1.57207
Kamisheni
-0.40 USD
Faida
-24.77 USD
GBPAUD
22.11.2021
19:09:21
26.11.2021
04:17:23
Uza
0.02
1.854
1.86104
Faida
-11.11 USD
GBPAUD
Tenda
#165655490
Tarehe ya ufunguzi na wakati
22.11.2021
19:09:21
Aina
Uza
Point ya Kuingia
1.854
Badilisha
-0.65 USD
Jumla
-10.06 USD
Tarehe ya kufunga na wakati
26.11.2021
04:17:23
Kiasi cha biashara
0.02
Nje
1.86104
Kamisheni
-0.40 USD
Faida
-11.11 USD
NZDJPY
10.11.2021
10:34:32
25.11.2021
06:45:58
Uza
0.02
80.488
79.266
Faida
20.13 USD
NZDJPY
Tenda
#165302005
Tarehe ya ufunguzi na wakati
10.11.2021
10:34:32
Aina
Uza
Point ya Kuingia
80.488
Badilisha
-0.65 USD
Jumla
21.18 USD
Tarehe ya kufunga na wakati
25.11.2021
06:45:58
Kiasi cha biashara
0.02
Nje
79.266
Kamisheni
-0.40 USD
Faida
20.13 USD
EURCAD
18.11.2021
08:09:51
24.11.2021
18:48:21
Nunua
0.02
1.4275
1.41699
Faida
-17.45 USD
EURCAD
Tenda
#165570679
Tarehe ya ufunguzi na wakati
18.11.2021
08:09:51
Aina
Nunua
Point ya Kuingia
1.4275
Badilisha
-0.44 USD
Jumla
-16.61 USD
Tarehe ya kufunga na wakati
24.11.2021
18:48:21
Kiasi cha biashara
0.02
Nje
1.41699
Kamisheni
-0.40 USD
Faida
-17.45 USD
AUDNZD
19.11.2021
12:21:04
23.11.2021
04:39:12
Nunua
0.02
1.0335
1.0413
Faida
10.34 USD
AUDNZD
Tenda
#165601396
Tarehe ya ufunguzi na wakati
19.11.2021
12:21:04
Aina
Nunua
Point ya Kuingia
1.0335
Badilisha
-0.08 USD
Jumla
10.82 USD
Tarehe ya kufunga na wakati
23.11.2021
04:39:12
Kiasi cha biashara
0.02
Nje
1.0413
Kamisheni
-0.40 USD
Faida
10.34 USD
USDJPY
18.11.2021
08:43:21
23.11.2021
04:15:06
Uza
0.02
114.25
115.1
Faida
-15.21 USD
USDJPY
Tenda
#165570682
Tarehe ya ufunguzi na wakati
18.11.2021
08:43:21
Aina
Uza
Point ya Kuingia
114.25
Badilisha
-0.24 USD
Jumla
-14.77 USD
Tarehe ya kufunga na wakati
23.11.2021
04:15:06
Kiasi cha biashara
0.02
Nje
115.1
Kamisheni
-0.20 USD
Faida
-15.21 USD
USDCAD
18.11.2021
15:30:19
22.11.2021
20:19:42
Uza
0.02
1.262
1.27001
Faida
-12.91 USD
USDCAD
Tenda
#165570689
Tarehe ya ufunguzi na wakati
18.11.2021
15:30:19
Aina
Uza
Point ya Kuingia
1.262
Badilisha
-0.10 USD
Jumla
-12.61 USD
Tarehe ya kufunga na wakati
22.11.2021
20:19:42
Kiasi cha biashara
0.02
Nje
1.27001
Kamisheni
-0.20 USD
Faida
-12.91 USD
EURUSD
18.11.2021
08:09:26
19.11.2021
14:56:51
Nunua
0.02
1.13207
1.126
Faida
-12.45 USD
EURUSD
Tenda
#165570676
Tarehe ya ufunguzi na wakati
18.11.2021
08:09:26
Aina
Nunua
Point ya Kuingia
1.13207
Badilisha
-0.11 USD
Jumla
-12.14 USD
Tarehe ya kufunga na wakati
19.11.2021
14:56:51
Kiasi cha biashara
0.02
Nje
1.126
Kamisheni
-0.20 USD
Faida
-12.45 USD
EURNZD
16.11.2021
11:07:35
18.11.2021
07:42:49
Nunua
0.02
1.6165
1.61095
Faida
-8.69 USD
EURNZD
Tenda
#165500008
Tarehe ya ufunguzi na wakati
16.11.2021
11:07:35
Aina
Nunua
Point ya Kuingia
1.6165
Badilisha
-0.49 USD
Jumla
-7.80 USD
Tarehe ya kufunga na wakati
18.11.2021
07:42:49
Kiasi cha biashara
0.02
Nje
1.61095
Kamisheni
-0.40 USD
Faida
-8.69 USD
USDJPY
16.11.2021
07:50:19
16.11.2021
16:08:01
Uza
0.02
114.15
114.5
Faida
-6.31 USD
USDJPY
Tenda
#165497295
Tarehe ya ufunguzi na wakati
16.11.2021
07:50:19
Aina
Uza
Point ya Kuingia
114.15
Badilisha
0.00 USD
Jumla
-6.11 USD
Tarehe ya kufunga na wakati
16.11.2021
16:08:01
Kiasi cha biashara
0.02
Nje
114.5
Kamisheni
-0.20 USD
Faida
-6.31 USD
EURUSD
16.11.2021
09:34:20
16.11.2021
16:06:08
Nunua
0.02
1.13725
1.13491
Faida
-4.88 USD
EURUSD
Tenda
#165500022
Tarehe ya ufunguzi na wakati
16.11.2021
09:34:20
Aina
Nunua
Point ya Kuingia
1.13725
Badilisha
0.00 USD
Jumla
-4.68 USD
Tarehe ya kufunga na wakati
16.11.2021
16:06:08
Kiasi cha biashara
0.02
Nje
1.13491
Kamisheni
-0.20 USD
Faida
-4.88 USD
EURJPY
10.11.2021
10:33:45
15.11.2021
22:37:17
Uza
0.02
130.808
129.7
Faida
18.96 USD
EURJPY
Tenda
#165301977
Tarehe ya ufunguzi na wakati
10.11.2021
10:33:45
Aina
Uza
Point ya Kuingia
130.808
Badilisha
-0.05 USD
Jumla
19.41 USD
Tarehe ya kufunga na wakati
15.11.2021
22:37:17
Kiasi cha biashara
0.02
Nje
129.7
Kamisheni
-0.40 USD
Faida
18.96 USD
XAUUSD
11.11.2021
08:54:09
12.11.2021
20:52:21
Uza
0.02
1853.76
1868.13
Faida
-29.16 USD
XAUUSD
Tenda
#165357286
Tarehe ya ufunguzi na wakati
11.11.2021
08:54:09
Aina
Uza
Point ya Kuingia
1853.76
Badilisha
-0.02 USD
Jumla
-28.74 USD
Tarehe ya kufunga na wakati
12.11.2021
20:52:21
Kiasi cha biashara
0.02
Nje
1868.13
Kamisheni
-0.40 USD
Faida
-29.16 USD