Biashara
Nakala
Fedha
New
Nukuu
Utabiri
Swahili
Arabic
Chinese (Simplified)
Chinese (Traditional)
English
French
German
Hungarian
Indonesian
Italian
Japanese
Khmer
Korean
Malay
Mongolian
Myanmar
Pashto
Persian
Polish
Portuguese
Russian
Spanish
Thai
Turkish
Urdu
Uzbek
Vietnamese
Hali ya demo
Ingia
Usajili
Ongea
@metal
Mwongozo
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
Kifaa | Mfanyabiashara
Tarehe ya ufunguzi na wakati
Tarehe ya kufunga na wakati
Aina
Kiasi cha biashara
Point ya Kuingia
Nje
Faida
EURUSD
18.10.2023
15:33:35
18.10.2023
15:46:27
Nunua
0.05
1.0563
1.05523
Faida
-5.53 USD
EURUSD
Tenda
#191705922
Tarehe ya ufunguzi na wakati
18.10.2023
15:33:35
Aina
Nunua
Point ya Kuingia
1.0563
Badilisha
0.00 USD
Jumla
-5.35 USD
Tarehe ya kufunga na wakati
18.10.2023
15:46:27
Kiasi cha biashara
0.05
Nje
1.05523
Kamisheni
-0.18 USD
Faida
-5.53 USD
EURUSD
18.10.2023
15:32:58
18.10.2023
15:46:27
Nunua
0.05
1.05655
1.05523
Faida
-6.78 USD
EURUSD
Tenda
#191705810
Tarehe ya ufunguzi na wakati
18.10.2023
15:32:58
Aina
Nunua
Point ya Kuingia
1.05655
Badilisha
0.00 USD
Jumla
-6.60 USD
Tarehe ya kufunga na wakati
18.10.2023
15:46:27
Kiasi cha biashara
0.05
Nje
1.05523
Kamisheni
-0.18 USD
Faida
-6.78 USD
EURUSD
18.10.2023
15:28:49
18.10.2023
15:46:27
Nunua
0.05
1.05685
1.05523
Faida
-8.28 USD
EURUSD
Tenda
#191703809
Tarehe ya ufunguzi na wakati
18.10.2023
15:28:49
Aina
Nunua
Point ya Kuingia
1.05685
Badilisha
0.00 USD
Jumla
-8.10 USD
Tarehe ya kufunga na wakati
18.10.2023
15:46:27
Kiasi cha biashara
0.05
Nje
1.05523
Kamisheni
-0.18 USD
Faida
-8.28 USD
EURUSD
18.10.2023
14:26:23
18.10.2023
15:18:42
Uza
0.04
1.05571
1.05713
Faida
-5.82 USD
EURUSD
Tenda
#191696359
Tarehe ya ufunguzi na wakati
18.10.2023
14:26:23
Aina
Uza
Point ya Kuingia
1.05571
Badilisha
0.00 USD
Jumla
-5.68 USD
Tarehe ya kufunga na wakati
18.10.2023
15:18:42
Kiasi cha biashara
0.04
Nje
1.05713
Kamisheni
-0.14 USD
Faida
-5.82 USD
EURUSD
18.10.2023
14:27:54
18.10.2023
15:18:42
Uza
0.04
1.05597
1.05713
Faida
-4.78 USD
EURUSD
Tenda
#191694918
Tarehe ya ufunguzi na wakati
18.10.2023
14:27:54
Aina
Uza
Point ya Kuingia
1.05597
Badilisha
0.00 USD
Jumla
-4.64 USD
Tarehe ya kufunga na wakati
18.10.2023
15:18:42
Kiasi cha biashara
0.04
Nje
1.05713
Kamisheni
-0.14 USD
Faida
-4.78 USD
EURUSD
18.10.2023
14:05:45
18.10.2023
15:18:42
Uza
0.04
1.05555
1.05713
Faida
-6.46 USD
EURUSD
Tenda
#191696546
Tarehe ya ufunguzi na wakati
18.10.2023
14:05:45
Aina
Uza
Point ya Kuingia
1.05555
Badilisha
0.00 USD
Jumla
-6.32 USD
Tarehe ya kufunga na wakati
18.10.2023
15:18:42
Kiasi cha biashara
0.04
Nje
1.05713
Kamisheni
-0.14 USD
Faida
-6.46 USD
EURUSD
18.10.2023
14:31:56
18.10.2023
15:15:07
Uza
0.04
1.05637
1.05685
Faida
-2.06 USD
EURUSD
Tenda
#191698710
Tarehe ya ufunguzi na wakati
18.10.2023
14:31:56
Aina
Uza
Point ya Kuingia
1.05637
Badilisha
0.00 USD
Jumla
-1.92 USD
Tarehe ya kufunga na wakati
18.10.2023
15:15:07
Kiasi cha biashara
0.04
Nje
1.05685
Kamisheni
-0.14 USD
Faida
-2.06 USD
EURUSD
18.10.2023
13:58:49
18.10.2023
14:00:15
Uza
0.04
1.05572
1.05552
Faida
0.66 USD
EURUSD
Tenda
#191696119
Tarehe ya ufunguzi na wakati
18.10.2023
13:58:49
Aina
Uza
Point ya Kuingia
1.05572
Badilisha
0.00 USD
Jumla
0.80 USD
Tarehe ya kufunga na wakati
18.10.2023
14:00:15
Kiasi cha biashara
0.04
Nje
1.05552
Kamisheni
-0.14 USD
Faida
0.66 USD
EURUSD
18.10.2023
13:52:11
18.10.2023
13:57:27
Uza
0.04
1.05577
1.05552
Faida
0.86 USD
EURUSD
Tenda
#191695494
Tarehe ya ufunguzi na wakati
18.10.2023
13:52:11
Aina
Uza
Point ya Kuingia
1.05577
Badilisha
0.00 USD
Jumla
1.00 USD
Tarehe ya kufunga na wakati
18.10.2023
13:57:27
Kiasi cha biashara
0.04
Nje
1.05552
Kamisheni
-0.14 USD
Faida
0.86 USD
EURUSD
18.10.2023
13:33:55
18.10.2023
13:42:26
Uza
0.04
1.05603
1.05571
Faida
1.14 USD
EURUSD
Tenda
#191693230
Tarehe ya ufunguzi na wakati
18.10.2023
13:33:55
Aina
Uza
Point ya Kuingia
1.05603
Badilisha
0.00 USD
Jumla
1.28 USD
Tarehe ya kufunga na wakati
18.10.2023
13:42:26
Kiasi cha biashara
0.04
Nje
1.05571
Kamisheni
-0.14 USD
Faida
1.14 USD
EURUSD
18.10.2023
13:20:32
18.10.2023
13:21:46
Uza
0.04
1.05598
1.05573
Faida
0.86 USD
EURUSD
Tenda
#191693160
Tarehe ya ufunguzi na wakati
18.10.2023
13:20:32
Aina
Uza
Point ya Kuingia
1.05598
Badilisha
0.00 USD
Jumla
1.00 USD
Tarehe ya kufunga na wakati
18.10.2023
13:21:46
Kiasi cha biashara
0.04
Nje
1.05573
Kamisheni
-0.14 USD
Faida
0.86 USD
EURUSD
18.10.2023
12:27:37
18.10.2023
12:51:05
Nunua
0.03
1.05758
1.05694
Faida
-2.03 USD
EURUSD
Tenda
#191687137
Tarehe ya ufunguzi na wakati
18.10.2023
12:27:37
Aina
Nunua
Point ya Kuingia
1.05758
Badilisha
0.00 USD
Jumla
-1.92 USD
Tarehe ya kufunga na wakati
18.10.2023
12:51:05
Kiasi cha biashara
0.03
Nje
1.05694
Kamisheni
-0.11 USD
Faida
-2.03 USD
EURUSD
18.10.2023
12:25:09
18.10.2023
12:50:27
Nunua
0.03
1.05829
1.05698
Faida
-4.04 USD
EURUSD
Tenda
#191687014
Tarehe ya ufunguzi na wakati
18.10.2023
12:25:09
Aina
Nunua
Point ya Kuingia
1.05829
Badilisha
0.00 USD
Jumla
-3.93 USD
Tarehe ya kufunga na wakati
18.10.2023
12:50:27
Kiasi cha biashara
0.03
Nje
1.05698
Kamisheni
-0.11 USD
Faida
-4.04 USD
EURUSD
18.10.2023
12:15:21
18.10.2023
12:50:27
Nunua
0.03
1.05838
1.05698
Faida
-4.31 USD
EURUSD
Tenda
#191685874
Tarehe ya ufunguzi na wakati
18.10.2023
12:15:21
Aina
Nunua
Point ya Kuingia
1.05838
Badilisha
0.00 USD
Jumla
-4.20 USD
Tarehe ya kufunga na wakati
18.10.2023
12:50:27
Kiasi cha biashara
0.03
Nje
1.05698
Kamisheni
-0.11 USD
Faida
-4.31 USD
EURUSD
18.10.2023
12:25:41
18.10.2023
12:50:27
Nunua
0.03
1.05812
1.05698
Faida
-3.53 USD
EURUSD
Tenda
#191687034
Tarehe ya ufunguzi na wakati
18.10.2023
12:25:41
Aina
Nunua
Point ya Kuingia
1.05812
Badilisha
0.00 USD
Jumla
-3.42 USD
Tarehe ya kufunga na wakati
18.10.2023
12:50:27
Kiasi cha biashara
0.03
Nje
1.05698
Kamisheni
-0.11 USD
Faida
-3.53 USD
EURUSD
18.10.2023
12:26:57
18.10.2023
12:36:34
Nunua
0.03
1.05794
1.05824
Faida
0.79 USD
EURUSD
Tenda
#191687102
Tarehe ya ufunguzi na wakati
18.10.2023
12:26:57
Aina
Nunua
Point ya Kuingia
1.05794
Badilisha
0.00 USD
Jumla
0.90 USD
Tarehe ya kufunga na wakati
18.10.2023
12:36:34
Kiasi cha biashara
0.03
Nje
1.05824
Kamisheni
-0.11 USD
Faida
0.79 USD
EURUSD
18.10.2023
12:26:59
18.10.2023
12:35:05
Nunua
0.03
1.05789
1.0581
Faida
0.52 USD
EURUSD
Tenda
#191686644
Tarehe ya ufunguzi na wakati
18.10.2023
12:26:59
Aina
Nunua
Point ya Kuingia
1.05789
Badilisha
0.00 USD
Jumla
0.63 USD
Tarehe ya kufunga na wakati
18.10.2023
12:35:05
Kiasi cha biashara
0.03
Nje
1.0581
Kamisheni
-0.11 USD
Faida
0.52 USD
EURUSD
18.10.2023
12:16:12
18.10.2023
12:18:00
Nunua
0.03
1.05819
1.05842
Faida
0.58 USD
EURUSD
Tenda
#191686610
Tarehe ya ufunguzi na wakati
18.10.2023
12:16:12
Aina
Nunua
Point ya Kuingia
1.05819
Badilisha
0.00 USD
Jumla
0.69 USD
Tarehe ya kufunga na wakati
18.10.2023
12:18:00
Kiasi cha biashara
0.03
Nje
1.05842
Kamisheni
-0.11 USD
Faida
0.58 USD
EURUSD
18.10.2023
12:00:16
18.10.2023
12:07:14
Nunua
0.03
1.05827
1.05855
Faida
0.73 USD
EURUSD
Tenda
#191685554
Tarehe ya ufunguzi na wakati
18.10.2023
12:00:16
Aina
Nunua
Point ya Kuingia
1.05827
Badilisha
0.00 USD
Jumla
0.84 USD
Tarehe ya kufunga na wakati
18.10.2023
12:07:14
Kiasi cha biashara
0.03
Nje
1.05855
Kamisheni
-0.11 USD
Faida
0.73 USD
EURUSD
18.10.2023
11:40:13
18.10.2023
11:52:45
Uza
0.02
1.058
1.05843
Faida
-0.93 USD
EURUSD
Tenda
#191684255
Tarehe ya ufunguzi na wakati
18.10.2023
11:40:13
Aina
Uza
Point ya Kuingia
1.058
Badilisha
0.00 USD
Jumla
-0.86 USD
Tarehe ya kufunga na wakati
18.10.2023
11:52:45
Kiasi cha biashara
0.02
Nje
1.05843
Kamisheni
-0.07 USD
Faida
-0.93 USD
EURUSD
18.10.2023
11:14:38
18.10.2023
11:52:45
Uza
0.02
1.05783
1.05843
Faida
-1.27 USD
EURUSD
Tenda
#191681753
Tarehe ya ufunguzi na wakati
18.10.2023
11:14:38
Aina
Uza
Point ya Kuingia
1.05783
Badilisha
0.00 USD
Jumla
-1.20 USD
Tarehe ya kufunga na wakati
18.10.2023
11:52:45
Kiasi cha biashara
0.02
Nje
1.05843
Kamisheni
-0.07 USD
Faida
-1.27 USD
EURUSD
18.10.2023
10:29:29
18.10.2023
11:52:45
Uza
0.02
1.05736
1.05843
Faida
-2.21 USD
EURUSD
Tenda
#191678927
Tarehe ya ufunguzi na wakati
18.10.2023
10:29:29
Aina
Uza
Point ya Kuingia
1.05736
Badilisha
0.00 USD
Jumla
-2.14 USD
Tarehe ya kufunga na wakati
18.10.2023
11:52:45
Kiasi cha biashara
0.02
Nje
1.05843
Kamisheni
-0.07 USD
Faida
-2.21 USD
EURUSD
18.10.2023
10:46:11
18.10.2023
11:19:28
Uza
0.02
1.05754
1.05739
Faida
0.23 USD
EURUSD
Tenda
#191680481
Tarehe ya ufunguzi na wakati
18.10.2023
10:46:11
Aina
Uza
Point ya Kuingia
1.05754
Badilisha
0.00 USD
Jumla
0.30 USD
Tarehe ya kufunga na wakati
18.10.2023
11:19:28
Kiasi cha biashara
0.02
Nje
1.05739
Kamisheni
-0.07 USD
Faida
0.23 USD
EURUSD
18.10.2023
10:48:13
18.10.2023
11:08:44
Uza
0.02
1.05777
1.05748
Faida
0.51 USD
EURUSD
Tenda
#191680303
Tarehe ya ufunguzi na wakati
18.10.2023
10:48:13
Aina
Uza
Point ya Kuingia
1.05777
Badilisha
0.00 USD
Jumla
0.58 USD
Tarehe ya kufunga na wakati
18.10.2023
11:08:44
Kiasi cha biashara
0.02
Nje
1.05748
Kamisheni
-0.07 USD
Faida
0.51 USD
EURUSD
18.10.2023
10:54:02
18.10.2023
10:56:23
Uza
0.02
1.058
1.0578
Faida
0.33 USD
EURUSD
Tenda
#191680640
Tarehe ya ufunguzi na wakati
18.10.2023
10:54:02
Aina
Uza
Point ya Kuingia
1.058
Badilisha
0.00 USD
Jumla
0.40 USD
Tarehe ya kufunga na wakati
18.10.2023
10:56:23
Kiasi cha biashara
0.02
Nje
1.0578
Kamisheni
-0.07 USD
Faida
0.33 USD
EURUSD
18.10.2023
10:33:38
18.10.2023
10:41:28
Uza
0.02
1.05759
1.05733
Faida
0.45 USD
EURUSD
Tenda
#191679659
Tarehe ya ufunguzi na wakati
18.10.2023
10:33:38
Aina
Uza
Point ya Kuingia
1.05759
Badilisha
0.00 USD
Jumla
0.52 USD
Tarehe ya kufunga na wakati
18.10.2023
10:41:28
Kiasi cha biashara
0.02
Nje
1.05733
Kamisheni
-0.07 USD
Faida
0.45 USD
EURUSD
18.10.2023
10:34:39
18.10.2023
10:40:19
Uza
0.02
1.05776
1.05743
Faida
0.59 USD
EURUSD
Tenda
#191678005
Tarehe ya ufunguzi na wakati
18.10.2023
10:34:39
Aina
Uza
Point ya Kuingia
1.05776
Badilisha
0.00 USD
Jumla
0.66 USD
Tarehe ya kufunga na wakati
18.10.2023
10:40:19
Kiasi cha biashara
0.02
Nje
1.05743
Kamisheni
-0.07 USD
Faida
0.59 USD
EURUSD
18.10.2023
09:55:21
18.10.2023
10:18:04
Nunua
0.01
1.05825
1.05762
Faida
-0.67 USD
EURUSD
Tenda
#191675936
Tarehe ya ufunguzi na wakati
18.10.2023
09:55:21
Aina
Nunua
Point ya Kuingia
1.05825
Badilisha
0.00 USD
Jumla
-0.63 USD
Tarehe ya kufunga na wakati
18.10.2023
10:18:04
Kiasi cha biashara
0.01
Nje
1.05762
Kamisheni
-0.04 USD
Faida
-0.67 USD
EURUSD
18.10.2023
09:38:21
18.10.2023
10:18:04
Nunua
0.01
1.05866
1.05761
Faida
-1.09 USD
EURUSD
Tenda
#191675281
Tarehe ya ufunguzi na wakati
18.10.2023
09:38:21
Aina
Nunua
Point ya Kuingia
1.05866
Badilisha
0.00 USD
Jumla
-1.05 USD
Tarehe ya kufunga na wakati
18.10.2023
10:18:04
Kiasi cha biashara
0.01
Nje
1.05761
Kamisheni
-0.04 USD
Faida
-1.09 USD
EURUSD
18.10.2023
09:43:49
18.10.2023
10:18:04
Nunua
0.01
1.05843
1.05762
Faida
-0.85 USD
EURUSD
Tenda
#191675243
Tarehe ya ufunguzi na wakati
18.10.2023
09:43:49
Aina
Nunua
Point ya Kuingia
1.05843
Badilisha
0.00 USD
Jumla
-0.81 USD
Tarehe ya kufunga na wakati
18.10.2023
10:18:04
Kiasi cha biashara
0.01
Nje
1.05762
Kamisheni
-0.04 USD
Faida
-0.85 USD
EURUSD
18.10.2023
09:37:06
18.10.2023
10:18:04
Nunua
0.01
1.05878
1.05762
Faida
-1.20 USD
EURUSD
Tenda
#191671205
Tarehe ya ufunguzi na wakati
18.10.2023
09:37:06
Aina
Nunua
Point ya Kuingia
1.05878
Badilisha
0.00 USD
Jumla
-1.16 USD
Tarehe ya kufunga na wakati
18.10.2023
10:18:04
Kiasi cha biashara
0.01
Nje
1.05762
Kamisheni
-0.04 USD
Faida
-1.20 USD
EURUSD
18.10.2023
10:06:04
18.10.2023
10:17:54
Uza
0.02
1.05792
1.05775
Faida
0.27 USD
EURUSD
Tenda
#191676893
Tarehe ya ufunguzi na wakati
18.10.2023
10:06:04
Aina
Uza
Point ya Kuingia
1.05792
Badilisha
0.00 USD
Jumla
0.34 USD
Tarehe ya kufunga na wakati
18.10.2023
10:17:54
Kiasi cha biashara
0.02
Nje
1.05775
Kamisheni
-0.07 USD
Faida
0.27 USD
EURUSD
18.10.2023
10:12:55
18.10.2023
10:15:06
Uza
0.02
1.05822
1.05802
Faida
0.33 USD
EURUSD
Tenda
#191677860
Tarehe ya ufunguzi na wakati
18.10.2023
10:12:55
Aina
Uza
Point ya Kuingia
1.05822
Badilisha
0.00 USD
Jumla
0.40 USD
Tarehe ya kufunga na wakati
18.10.2023
10:15:06
Kiasi cha biashara
0.02
Nje
1.05802
Kamisheni
-0.07 USD
Faida
0.33 USD
EURUSD
18.10.2023
09:22:14
18.10.2023
09:35:49
Nunua
0.01
1.0589
1.05909
Faida
0.15 USD
EURUSD
Tenda
#191671602
Tarehe ya ufunguzi na wakati
18.10.2023
09:22:14
Aina
Nunua
Point ya Kuingia
1.0589
Badilisha
0.00 USD
Jumla
0.19 USD
Tarehe ya kufunga na wakati
18.10.2023
09:35:49
Kiasi cha biashara
0.01
Nje
1.05909
Kamisheni
-0.04 USD
Faida
0.15 USD
EURUSD
18.10.2023
09:34:30
18.10.2023
09:35:05
Nunua
0.01
1.0588
1.05897
Faida
0.13 USD
EURUSD
Tenda
#191675023
Tarehe ya ufunguzi na wakati
18.10.2023
09:34:30
Aina
Nunua
Point ya Kuingia
1.0588
Badilisha
0.00 USD
Jumla
0.17 USD
Tarehe ya kufunga na wakati
18.10.2023
09:35:05
Kiasi cha biashara
0.01
Nje
1.05897
Kamisheni
-0.04 USD
Faida
0.13 USD
EURUSD
18.10.2023
08:26:45
18.10.2023
08:35:28
Nunua
0.01
1.05779
1.05804
Faida
0.21 USD
EURUSD
Tenda
#191671138
Tarehe ya ufunguzi na wakati
18.10.2023
08:26:45
Aina
Nunua
Point ya Kuingia
1.05779
Badilisha
0.00 USD
Jumla
0.25 USD
Tarehe ya kufunga na wakati
18.10.2023
08:35:28
Kiasi cha biashara
0.01
Nje
1.05804
Kamisheni
-0.04 USD
Faida
0.21 USD
EURUSD
17.10.2023
13:50:44
17.10.2023
14:11:56
Nunua
0.04
1.05505
1.05664
Faida
6.22 USD
EURUSD
Tenda
#191609831
Tarehe ya ufunguzi na wakati
17.10.2023
13:50:44
Aina
Nunua
Point ya Kuingia
1.05505
Badilisha
0.00 USD
Jumla
6.36 USD
Tarehe ya kufunga na wakati
17.10.2023
14:11:56
Kiasi cha biashara
0.04
Nje
1.05664
Kamisheni
-0.14 USD
Faida
6.22 USD
EURUSD
17.10.2023
13:17:08
17.10.2023
14:11:10
Nunua
0.04
1.05589
1.05623
Faida
1.22 USD
EURUSD
Tenda
#191607007
Tarehe ya ufunguzi na wakati
17.10.2023
13:17:08
Aina
Nunua
Point ya Kuingia
1.05589
Badilisha
0.00 USD
Jumla
1.36 USD
Tarehe ya kufunga na wakati
17.10.2023
14:11:10
Kiasi cha biashara
0.04
Nje
1.05623
Kamisheni
-0.14 USD
Faida
1.22 USD
EURUSD
17.10.2023
13:17:47
17.10.2023
14:11:10
Nunua
0.04
1.05575
1.0562
Faida
1.66 USD
EURUSD
Tenda
#191606994
Tarehe ya ufunguzi na wakati
17.10.2023
13:17:47
Aina
Nunua
Point ya Kuingia
1.05575
Badilisha
0.00 USD
Jumla
1.80 USD
Tarehe ya kufunga na wakati
17.10.2023
14:11:10
Kiasi cha biashara
0.04
Nje
1.0562
Kamisheni
-0.14 USD
Faida
1.66 USD
EURUSD
17.10.2023
13:18:24
17.10.2023
14:11:09
Nunua
0.04
1.05551
1.05618
Faida
2.54 USD
EURUSD
Tenda
#191607172
Tarehe ya ufunguzi na wakati
17.10.2023
13:18:24
Aina
Nunua
Point ya Kuingia
1.05551
Badilisha
0.00 USD
Jumla
2.68 USD
Tarehe ya kufunga na wakati
17.10.2023
14:11:09
Kiasi cha biashara
0.04
Nje
1.05618
Kamisheni
-0.14 USD
Faida
2.54 USD
EURUSD
17.10.2023
12:25:09
17.10.2023
12:57:41
Nunua
0.04
1.05518
1.05539
Faida
0.70 USD
EURUSD
Tenda
#191602574
Tarehe ya ufunguzi na wakati
17.10.2023
12:25:09
Aina
Nunua
Point ya Kuingia
1.05518
Badilisha
0.00 USD
Jumla
0.84 USD
Tarehe ya kufunga na wakati
17.10.2023
12:57:41
Kiasi cha biashara
0.04
Nje
1.05539
Kamisheni
-0.14 USD
Faida
0.70 USD
EURUSD
17.10.2023
12:27:49
17.10.2023
12:48:20
Nunua
0.04
1.05501
1.05524
Faida
0.78 USD
EURUSD
Tenda
#191603122
Tarehe ya ufunguzi na wakati
17.10.2023
12:27:49
Aina
Nunua
Point ya Kuingia
1.05501
Badilisha
0.00 USD
Jumla
0.92 USD
Tarehe ya kufunga na wakati
17.10.2023
12:48:20
Kiasi cha biashara
0.04
Nje
1.05524
Kamisheni
-0.14 USD
Faida
0.78 USD
EURUSD
17.10.2023
12:37:58
17.10.2023
12:38:23
Nunua
0.04
1.05489
1.05503
Faida
0.42 USD
EURUSD
Tenda
#191603871
Tarehe ya ufunguzi na wakati
17.10.2023
12:37:58
Aina
Nunua
Point ya Kuingia
1.05489
Badilisha
0.00 USD
Jumla
0.56 USD
Tarehe ya kufunga na wakati
17.10.2023
12:38:23
Kiasi cha biashara
0.04
Nje
1.05503
Kamisheni
-0.14 USD
Faida
0.42 USD
EURUSD
17.10.2023
12:00:51
17.10.2023
12:11:30
Uza
0.03
1.05409
1.05452
Faida
-1.40 USD
EURUSD
Tenda
#191600915
Tarehe ya ufunguzi na wakati
17.10.2023
12:00:51
Aina
Uza
Point ya Kuingia
1.05409
Badilisha
0.00 USD
Jumla
-1.29 USD
Tarehe ya kufunga na wakati
17.10.2023
12:11:30
Kiasi cha biashara
0.03
Nje
1.05452
Kamisheni
-0.11 USD
Faida
-1.40 USD
EURUSD
17.10.2023
11:53:04
17.10.2023
12:11:30
Uza
0.03
1.05353
1.05452
Faida
-3.08 USD
EURUSD
Tenda
#191600198
Tarehe ya ufunguzi na wakati
17.10.2023
11:53:04
Aina
Uza
Point ya Kuingia
1.05353
Badilisha
0.00 USD
Jumla
-2.97 USD
Tarehe ya kufunga na wakati
17.10.2023
12:11:30
Kiasi cha biashara
0.03
Nje
1.05452
Kamisheni
-0.11 USD
Faida
-3.08 USD
EURUSD
17.10.2023
11:58:02
17.10.2023
12:11:30
Uza
0.03
1.05363
1.05452
Faida
-2.78 USD
EURUSD
Tenda
#191599907
Tarehe ya ufunguzi na wakati
17.10.2023
11:58:02
Aina
Uza
Point ya Kuingia
1.05363
Badilisha
0.00 USD
Jumla
-2.67 USD
Tarehe ya kufunga na wakati
17.10.2023
12:11:30
Kiasi cha biashara
0.03
Nje
1.05452
Kamisheni
-0.11 USD
Faida
-2.78 USD
EURUSD
17.10.2023
12:00:17
17.10.2023
12:11:30
Uza
0.03
1.05392
1.05452
Faida
-1.91 USD
EURUSD
Tenda
#191598207
Tarehe ya ufunguzi na wakati
17.10.2023
12:00:17
Aina
Uza
Point ya Kuingia
1.05392
Badilisha
0.00 USD
Jumla
-1.80 USD
Tarehe ya kufunga na wakati
17.10.2023
12:11:30
Kiasi cha biashara
0.03
Nje
1.05452
Kamisheni
-0.11 USD
Faida
-1.91 USD
EURUSD
17.10.2023
11:23:19
17.10.2023
11:24:22
Uza
0.03
1.05443
1.05424
Faida
0.46 USD
EURUSD
Tenda
#191598114
Tarehe ya ufunguzi na wakati
17.10.2023
11:23:19
Aina
Uza
Point ya Kuingia
1.05443
Badilisha
0.00 USD
Jumla
0.57 USD
Tarehe ya kufunga na wakati
17.10.2023
11:24:22
Kiasi cha biashara
0.03
Nje
1.05424
Kamisheni
-0.11 USD
Faida
0.46 USD
EURUSD
17.10.2023
11:12:24
17.10.2023
11:17:01
Uza
0.03
1.05455
1.05436
Faida
0.46 USD
EURUSD
Tenda
#191597458
Tarehe ya ufunguzi na wakati
17.10.2023
11:12:24
Aina
Uza
Point ya Kuingia
1.05455
Badilisha
0.00 USD
Jumla
0.57 USD
Tarehe ya kufunga na wakati
17.10.2023
11:17:01
Kiasi cha biashara
0.03
Nje
1.05436
Kamisheni
-0.11 USD
Faida
0.46 USD
EURUSD
17.10.2023
11:12:50
17.10.2023
11:16:29
Uza
0.03
1.05465
1.05436
Faida
0.76 USD
EURUSD
Tenda
#191597486
Tarehe ya ufunguzi na wakati
17.10.2023
11:12:50
Aina
Uza
Point ya Kuingia
1.05465
Badilisha
0.00 USD
Jumla
0.87 USD
Tarehe ya kufunga na wakati
17.10.2023
11:16:29
Kiasi cha biashara
0.03
Nje
1.05436
Kamisheni
-0.11 USD
Faida
0.76 USD