Swahili
Arabic
Chinese (Simplified)
Chinese (Traditional)
English
French
German
Hindi
Hungarian
Indonesian
Italian
Japanese
Khmer
Korean
Kyrgyz
Malay
Mongolian
Myanmar
Pashto
Persian
Polish
Portuguese
Russian
Spanish
Thai
Turkish
Urdu
Uzbek
Vietnamese
Biashara
Nakala
Fedha
Elimu
Ongea
New
Nukuu
Utabiri
Swahili
Arabic
Chinese (Simplified)
Chinese (Traditional)
English
French
German
Hindi
Hungarian
Indonesian
Italian
Japanese
Khmer
Korean
Kyrgyz
Malay
Mongolian
Myanmar
Pashto
Persian
Polish
Portuguese
Russian
Spanish
Thai
Turkish
Urdu
Uzbek
Vietnamese
Hali ya demo
Ingia
Usajili
Ongea
@QuantFX
Mwongozo
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
Kifaa | Mfanyabiashara
Tarehe ya ufunguzi na wakati
Tarehe ya kufunga na wakati
Aina
Kiasi cha biashara
Point ya Kuingia
Nje
Faida
AUDUSD
24.04.2026
00:00:20
24.04.2026
18:50:43
Nunua
0.01
0.71345
0.71536
Faida
1.86 USD
AUDUSD
Tenda
#5230478506
Tarehe ya ufunguzi na wakati
24.04.2026
00:00:20
Aina
Nunua
Point ya Kuingia
0.71345
Badilisha
0.00 USD
Jumla
1.91 USD
Tarehe ya kufunga na wakati
24.04.2026
18:50:43
Kiasi cha biashara
0.01
Nje
0.71536
Kamisheni
-0.05 USD
Faida
1.86 USD
AUDUSD
24.04.2026
03:00:06
24.04.2026
18:50:43
Nunua
0.01
0.71295
0.71536
Faida
2.36 USD
AUDUSD
Tenda
#5230478507
Tarehe ya ufunguzi na wakati
24.04.2026
03:00:06
Aina
Nunua
Point ya Kuingia
0.71295
Badilisha
0.00 USD
Jumla
2.41 USD
Tarehe ya kufunga na wakati
24.04.2026
18:50:43
Kiasi cha biashara
0.01
Nje
0.71536
Kamisheni
-0.05 USD
Faida
2.36 USD
AUDUSD
24.04.2026
06:00:01
24.04.2026
18:50:43
Nunua
0.01
0.7122
0.71536
Faida
3.11 USD
AUDUSD
Tenda
#5230478508
Tarehe ya ufunguzi na wakati
24.04.2026
06:00:01
Aina
Nunua
Point ya Kuingia
0.7122
Badilisha
0.00 USD
Jumla
3.16 USD
Tarehe ya kufunga na wakati
24.04.2026
18:50:43
Kiasi cha biashara
0.01
Nje
0.71536
Kamisheni
-0.05 USD
Faida
3.11 USD
NZDUSD
24.04.2026
14:24:01
24.04.2026
16:32:39
Uza
0.01
0.58732
0.58623
Faida
1.04 USD
NZDUSD
Tenda
#5230456204
Tarehe ya ufunguzi na wakati
24.04.2026
14:24:01
Aina
Uza
Point ya Kuingia
0.58732
Badilisha
0.00 USD
Jumla
1.09 USD
Tarehe ya kufunga na wakati
24.04.2026
16:32:39
Kiasi cha biashara
0.01
Nje
0.58623
Kamisheni
-0.05 USD
Faida
1.04 USD
NZDUSD
24.04.2026
14:36:01
24.04.2026
16:32:39
Uza
0.01
0.5875
0.58623
Faida
1.22 USD
NZDUSD
Tenda
#5230456205
Tarehe ya ufunguzi na wakati
24.04.2026
14:36:01
Aina
Uza
Point ya Kuingia
0.5875
Badilisha
0.00 USD
Jumla
1.27 USD
Tarehe ya kufunga na wakati
24.04.2026
16:32:39
Kiasi cha biashara
0.01
Nje
0.58623
Kamisheni
-0.05 USD
Faida
1.22 USD
AUDCAD
24.04.2026
14:40:03
24.04.2026
15:43:53
Uza
0.02
0.97761
0.97655
Faida
1.45 USD
AUDCAD
Tenda
#5230448157
Tarehe ya ufunguzi na wakati
24.04.2026
14:40:03
Aina
Uza
Point ya Kuingia
0.97761
Badilisha
0.00 USD
Jumla
1.55 USD
Tarehe ya kufunga na wakati
24.04.2026
15:43:53
Kiasi cha biashara
0.02
Nje
0.97655
Kamisheni
-0.10 USD
Faida
1.45 USD
NZDUSD
24.04.2026
06:00:06
24.04.2026
07:48:21
Nunua
0.01
0.5849
0.58535
Faida
0.40 USD
NZDUSD
Tenda
#5230397161
Tarehe ya ufunguzi na wakati
24.04.2026
06:00:06
Aina
Nunua
Point ya Kuingia
0.5849
Badilisha
0.00 USD
Jumla
0.45 USD
Tarehe ya kufunga na wakati
24.04.2026
07:48:21
Kiasi cha biashara
0.01
Nje
0.58535
Kamisheni
-0.05 USD
Faida
0.40 USD
NZDUSD
24.04.2026
06:12:01
24.04.2026
07:48:21
Nunua
0.01
0.58452
0.58535
Faida
0.78 USD
NZDUSD
Tenda
#5230397162
Tarehe ya ufunguzi na wakati
24.04.2026
06:12:01
Aina
Nunua
Point ya Kuingia
0.58452
Badilisha
0.00 USD
Jumla
0.83 USD
Tarehe ya kufunga na wakati
24.04.2026
07:48:21
Kiasi cha biashara
0.01
Nje
0.58535
Kamisheni
-0.05 USD
Faida
0.78 USD
NZDUSD
24.04.2026
06:24:04
24.04.2026
07:48:21
Nunua
0.01
0.58435
0.58535
Faida
0.95 USD
NZDUSD
Tenda
#5230397163
Tarehe ya ufunguzi na wakati
24.04.2026
06:24:04
Aina
Nunua
Point ya Kuingia
0.58435
Badilisha
0.00 USD
Jumla
1.00 USD
Tarehe ya kufunga na wakati
24.04.2026
07:48:21
Kiasi cha biashara
0.01
Nje
0.58535
Kamisheni
-0.05 USD
Faida
0.95 USD
NZDUSD
24.04.2026
06:36:01
24.04.2026
07:48:21
Nunua
0.01
0.58408
0.58535
Faida
1.22 USD
NZDUSD
Tenda
#5230397164
Tarehe ya ufunguzi na wakati
24.04.2026
06:36:01
Aina
Nunua
Point ya Kuingia
0.58408
Badilisha
0.00 USD
Jumla
1.27 USD
Tarehe ya kufunga na wakati
24.04.2026
07:48:21
Kiasi cha biashara
0.01
Nje
0.58535
Kamisheni
-0.05 USD
Faida
1.22 USD
NZDUSD
24.04.2026
06:48:05
24.04.2026
07:48:21
Nunua
0.01
0.58447
0.58535
Faida
0.83 USD
NZDUSD
Tenda
#5230397165
Tarehe ya ufunguzi na wakati
24.04.2026
06:48:05
Aina
Nunua
Point ya Kuingia
0.58447
Badilisha
0.00 USD
Jumla
0.88 USD
Tarehe ya kufunga na wakati
24.04.2026
07:48:21
Kiasi cha biashara
0.01
Nje
0.58535
Kamisheni
-0.05 USD
Faida
0.83 USD
NZDUSD
24.04.2026
07:00:00
24.04.2026
07:48:21
Nunua
0.01
0.58442
0.58535
Faida
0.88 USD
NZDUSD
Tenda
#5230397166
Tarehe ya ufunguzi na wakati
24.04.2026
07:00:00
Aina
Nunua
Point ya Kuingia
0.58442
Badilisha
0.00 USD
Jumla
0.93 USD
Tarehe ya kufunga na wakati
24.04.2026
07:48:21
Kiasi cha biashara
0.01
Nje
0.58535
Kamisheni
-0.05 USD
Faida
0.88 USD
AUDNZD
23.04.2026
09:00:05
24.04.2026
04:21:03
Uza
0.01
1.21476
1.21699
Faida
-1.36 USD
AUDNZD
Tenda
#5230383686
Tarehe ya ufunguzi na wakati
23.04.2026
09:00:05
Aina
Uza
Point ya Kuingia
1.21476
Badilisha
0.00 USD
Jumla
-1.31 USD
Tarehe ya kufunga na wakati
24.04.2026
04:21:03
Kiasi cha biashara
0.01
Nje
1.21699
Kamisheni
-0.05 USD
Faida
-1.36 USD
AUDNZD
23.04.2026
09:30:01
24.04.2026
04:21:03
Uza
0.01
1.21474
1.21699
Faida
-1.37 USD
AUDNZD
Tenda
#5230383687
Tarehe ya ufunguzi na wakati
23.04.2026
09:30:01
Aina
Uza
Point ya Kuingia
1.21474
Badilisha
0.00 USD
Jumla
-1.32 USD
Tarehe ya kufunga na wakati
24.04.2026
04:21:03
Kiasi cha biashara
0.01
Nje
1.21699
Kamisheni
-0.05 USD
Faida
-1.37 USD
AUDNZD
23.04.2026
10:00:01
24.04.2026
04:21:03
Uza
0.01
1.21484
1.21699
Faida
-1.31 USD
AUDNZD
Tenda
#5230383688
Tarehe ya ufunguzi na wakati
23.04.2026
10:00:01
Aina
Uza
Point ya Kuingia
1.21484
Badilisha
0.00 USD
Jumla
-1.26 USD
Tarehe ya kufunga na wakati
24.04.2026
04:21:03
Kiasi cha biashara
0.01
Nje
1.21699
Kamisheni
-0.05 USD
Faida
-1.31 USD
AUDNZD
23.04.2026
12:00:11
24.04.2026
04:21:03
Uza
0.01
1.21525
1.21699
Faida
-1.07 USD
AUDNZD
Tenda
#5230383689
Tarehe ya ufunguzi na wakati
23.04.2026
12:00:11
Aina
Uza
Point ya Kuingia
1.21525
Badilisha
0.00 USD
Jumla
-1.02 USD
Tarehe ya kufunga na wakati
24.04.2026
04:21:03
Kiasi cha biashara
0.01
Nje
1.21699
Kamisheni
-0.05 USD
Faida
-1.07 USD
AUDNZD
23.04.2026
12:30:06
24.04.2026
04:21:03
Uza
0.01
1.21557
1.21699
Faida
-0.88 USD
AUDNZD
Tenda
#5230383690
Tarehe ya ufunguzi na wakati
23.04.2026
12:30:06
Aina
Uza
Point ya Kuingia
1.21557
Badilisha
0.00 USD
Jumla
-0.83 USD
Tarehe ya kufunga na wakati
24.04.2026
04:21:03
Kiasi cha biashara
0.01
Nje
1.21699
Kamisheni
-0.05 USD
Faida
-0.88 USD
AUDNZD
23.04.2026
13:00:14
24.04.2026
04:21:03
Uza
0.01
1.21576
1.21699
Faida
-0.77 USD
AUDNZD
Tenda
#5230383691
Tarehe ya ufunguzi na wakati
23.04.2026
13:00:14
Aina
Uza
Point ya Kuingia
1.21576
Badilisha
0.00 USD
Jumla
-0.72 USD
Tarehe ya kufunga na wakati
24.04.2026
04:21:03
Kiasi cha biashara
0.01
Nje
1.21699
Kamisheni
-0.05 USD
Faida
-0.77 USD
AUDNZD
23.04.2026
16:00:02
24.04.2026
04:21:03
Uza
0.01
1.21587
1.21699
Faida
-0.71 USD
AUDNZD
Tenda
#5230383692
Tarehe ya ufunguzi na wakati
23.04.2026
16:00:02
Aina
Uza
Point ya Kuingia
1.21587
Badilisha
0.00 USD
Jumla
-0.66 USD
Tarehe ya kufunga na wakati
24.04.2026
04:21:03
Kiasi cha biashara
0.01
Nje
1.21699
Kamisheni
-0.05 USD
Faida
-0.71 USD
AUDNZD
23.04.2026
16:30:00
24.04.2026
04:21:03
Uza
0.01
1.21634
1.21699
Faida
-0.43 USD
AUDNZD
Tenda
#5230383693
Tarehe ya ufunguzi na wakati
23.04.2026
16:30:00
Aina
Uza
Point ya Kuingia
1.21634
Badilisha
0.00 USD
Jumla
-0.38 USD
Tarehe ya kufunga na wakati
24.04.2026
04:21:03
Kiasi cha biashara
0.01
Nje
1.21699
Kamisheni
-0.05 USD
Faida
-0.43 USD
AUDNZD
23.04.2026
17:00:01
24.04.2026
04:21:03
Uza
0.01
1.21722
1.21699
Faida
0.08 USD
AUDNZD
Tenda
#5230383694
Tarehe ya ufunguzi na wakati
23.04.2026
17:00:01
Aina
Uza
Point ya Kuingia
1.21722
Badilisha
0.00 USD
Jumla
0.13 USD
Tarehe ya kufunga na wakati
24.04.2026
04:21:03
Kiasi cha biashara
0.01
Nje
1.21699
Kamisheni
-0.05 USD
Faida
0.08 USD
AUDNZD
23.04.2026
17:30:01
24.04.2026
04:21:03
Uza
0.01
1.21699
1.21699
Faida
-0.05 USD
AUDNZD
Tenda
#5230383695
Tarehe ya ufunguzi na wakati
23.04.2026
17:30:01
Aina
Uza
Point ya Kuingia
1.21699
Badilisha
0.00 USD
Jumla
0.00 USD
Tarehe ya kufunga na wakati
24.04.2026
04:21:03
Kiasi cha biashara
0.01
Nje
1.21699
Kamisheni
-0.05 USD
Faida
-0.05 USD
AUDNZD
23.04.2026
18:00:03
24.04.2026
04:21:03
Uza
0.01
1.21718
1.21699
Faida
0.06 USD
AUDNZD
Tenda
#5230383696
Tarehe ya ufunguzi na wakati
23.04.2026
18:00:03
Aina
Uza
Point ya Kuingia
1.21718
Badilisha
0.00 USD
Jumla
0.11 USD
Tarehe ya kufunga na wakati
24.04.2026
04:21:03
Kiasi cha biashara
0.01
Nje
1.21699
Kamisheni
-0.05 USD
Faida
0.06 USD
AUDNZD
23.04.2026
18:30:01
24.04.2026
04:21:03
Uza
0.01
1.21693
1.21699
Faida
-0.09 USD
AUDNZD
Tenda
#5230383697
Tarehe ya ufunguzi na wakati
23.04.2026
18:30:01
Aina
Uza
Point ya Kuingia
1.21693
Badilisha
0.00 USD
Jumla
-0.04 USD
Tarehe ya kufunga na wakati
24.04.2026
04:21:03
Kiasi cha biashara
0.01
Nje
1.21699
Kamisheni
-0.05 USD
Faida
-0.09 USD
AUDNZD
23.04.2026
19:00:07
24.04.2026
04:21:03
Uza
0.01
1.21741
1.21699
Faida
0.20 USD
AUDNZD
Tenda
#5230383698
Tarehe ya ufunguzi na wakati
23.04.2026
19:00:07
Aina
Uza
Point ya Kuingia
1.21741
Badilisha
0.00 USD
Jumla
0.25 USD
Tarehe ya kufunga na wakati
24.04.2026
04:21:03
Kiasi cha biashara
0.01
Nje
1.21699
Kamisheni
-0.05 USD
Faida
0.20 USD
AUDNZD
23.04.2026
19:30:01
24.04.2026
04:21:03
Uza
0.01
1.21756
1.21699
Faida
0.28 USD
AUDNZD
Tenda
#5230383699
Tarehe ya ufunguzi na wakati
23.04.2026
19:30:01
Aina
Uza
Point ya Kuingia
1.21756
Badilisha
0.00 USD
Jumla
0.33 USD
Tarehe ya kufunga na wakati
24.04.2026
04:21:03
Kiasi cha biashara
0.01
Nje
1.21699
Kamisheni
-0.05 USD
Faida
0.28 USD
AUDNZD
23.04.2026
20:00:05
24.04.2026
04:21:03
Uza
0.01
1.21785
1.21699
Faida
0.45 USD
AUDNZD
Tenda
#5230383700
Tarehe ya ufunguzi na wakati
23.04.2026
20:00:05
Aina
Uza
Point ya Kuingia
1.21785
Badilisha
0.00 USD
Jumla
0.50 USD
Tarehe ya kufunga na wakati
24.04.2026
04:21:03
Kiasi cha biashara
0.01
Nje
1.21699
Kamisheni
-0.05 USD
Faida
0.45 USD
AUDNZD
23.04.2026
20:30:00
24.04.2026
04:21:03
Uza
0.01
1.21773
1.21699
Faida
0.38 USD
AUDNZD
Tenda
#5230383701
Tarehe ya ufunguzi na wakati
23.04.2026
20:30:00
Aina
Uza
Point ya Kuingia
1.21773
Badilisha
0.00 USD
Jumla
0.43 USD
Tarehe ya kufunga na wakati
24.04.2026
04:21:03
Kiasi cha biashara
0.01
Nje
1.21699
Kamisheni
-0.05 USD
Faida
0.38 USD
AUDNZD
23.04.2026
21:00:00
24.04.2026
04:21:03
Uza
0.01
1.2175
1.21699
Faida
0.25 USD
AUDNZD
Tenda
#5230383702
Tarehe ya ufunguzi na wakati
23.04.2026
21:00:00
Aina
Uza
Point ya Kuingia
1.2175
Badilisha
0.00 USD
Jumla
0.30 USD
Tarehe ya kufunga na wakati
24.04.2026
04:21:03
Kiasi cha biashara
0.01
Nje
1.21699
Kamisheni
-0.05 USD
Faida
0.25 USD
AUDNZD
23.04.2026
21:30:00
24.04.2026
04:21:03
Uza
0.01
1.21784
1.21699
Faida
0.45 USD
AUDNZD
Tenda
#5230383703
Tarehe ya ufunguzi na wakati
23.04.2026
21:30:00
Aina
Uza
Point ya Kuingia
1.21784
Badilisha
0.00 USD
Jumla
0.50 USD
Tarehe ya kufunga na wakati
24.04.2026
04:21:03
Kiasi cha biashara
0.01
Nje
1.21699
Kamisheni
-0.05 USD
Faida
0.45 USD
AUDNZD
23.04.2026
22:00:01
24.04.2026
04:21:03
Uza
0.01
1.21765
1.21699
Faida
0.34 USD
AUDNZD
Tenda
#5230383704
Tarehe ya ufunguzi na wakati
23.04.2026
22:00:01
Aina
Uza
Point ya Kuingia
1.21765
Badilisha
0.00 USD
Jumla
0.39 USD
Tarehe ya kufunga na wakati
24.04.2026
04:21:03
Kiasi cha biashara
0.01
Nje
1.21699
Kamisheni
-0.05 USD
Faida
0.34 USD
AUDNZD
23.04.2026
22:30:05
24.04.2026
04:21:03
Uza
0.01
1.21796
1.21699
Faida
0.52 USD
AUDNZD
Tenda
#5230383705
Tarehe ya ufunguzi na wakati
23.04.2026
22:30:05
Aina
Uza
Point ya Kuingia
1.21796
Badilisha
0.00 USD
Jumla
0.57 USD
Tarehe ya kufunga na wakati
24.04.2026
04:21:03
Kiasi cha biashara
0.01
Nje
1.21699
Kamisheni
-0.05 USD
Faida
0.52 USD
AUDNZD
23.04.2026
07:00:09
24.04.2026
04:21:02
Uza
0.01
1.21434
1.21699
Faida
-1.60 USD
AUDNZD
Tenda
#5230383683
Tarehe ya ufunguzi na wakati
23.04.2026
07:00:09
Aina
Uza
Point ya Kuingia
1.21434
Badilisha
0.00 USD
Jumla
-1.55 USD
Tarehe ya kufunga na wakati
24.04.2026
04:21:02
Kiasi cha biashara
0.01
Nje
1.21699
Kamisheni
-0.05 USD
Faida
-1.60 USD
AUDNZD
23.04.2026
07:30:01
24.04.2026
04:21:02
Uza
0.01
1.21463
1.21699
Faida
-1.43 USD
AUDNZD
Tenda
#5230383684
Tarehe ya ufunguzi na wakati
23.04.2026
07:30:01
Aina
Uza
Point ya Kuingia
1.21463
Badilisha
0.00 USD
Jumla
-1.38 USD
Tarehe ya kufunga na wakati
24.04.2026
04:21:02
Kiasi cha biashara
0.01
Nje
1.21699
Kamisheni
-0.05 USD
Faida
-1.43 USD
AUDNZD
23.04.2026
08:00:12
24.04.2026
04:21:02
Uza
0.01
1.21441
1.21699
Faida
-1.56 USD
AUDNZD
Tenda
#5230383685
Tarehe ya ufunguzi na wakati
23.04.2026
08:00:12
Aina
Uza
Point ya Kuingia
1.21441
Badilisha
0.00 USD
Jumla
-1.51 USD
Tarehe ya kufunga na wakati
24.04.2026
04:21:02
Kiasi cha biashara
0.01
Nje
1.21699
Kamisheni
-0.05 USD
Faida
-1.56 USD
GBPUSD
23.04.2026
20:15:01
24.04.2026
03:15:04
Nunua
0.01
1.34645
1.34695
Faida
0.42 USD
GBPUSD
Tenda
#5230378991
Tarehe ya ufunguzi na wakati
23.04.2026
20:15:01
Aina
Nunua
Point ya Kuingia
1.34645
Badilisha
-0.03 USD
Jumla
0.50 USD
Tarehe ya kufunga na wakati
24.04.2026
03:15:04
Kiasi cha biashara
0.01
Nje
1.34695
Kamisheni
-0.05 USD
Faida
0.42 USD
GBPUSD
23.04.2026
20:30:22
24.04.2026
03:15:04
Nunua
0.01
1.34664
1.34695
Faida
0.23 USD
GBPUSD
Tenda
#5230378992
Tarehe ya ufunguzi na wakati
23.04.2026
20:30:22
Aina
Nunua
Point ya Kuingia
1.34664
Badilisha
-0.03 USD
Jumla
0.31 USD
Tarehe ya kufunga na wakati
24.04.2026
03:15:04
Kiasi cha biashara
0.01
Nje
1.34695
Kamisheni
-0.05 USD
Faida
0.23 USD
GBPUSD
23.04.2026
20:45:01
24.04.2026
03:15:04
Nunua
0.01
1.34514
1.34695
Faida
1.73 USD
GBPUSD
Tenda
#5230378993
Tarehe ya ufunguzi na wakati
23.04.2026
20:45:01
Aina
Nunua
Point ya Kuingia
1.34514
Badilisha
-0.03 USD
Jumla
1.81 USD
Tarehe ya kufunga na wakati
24.04.2026
03:15:04
Kiasi cha biashara
0.01
Nje
1.34695
Kamisheni
-0.05 USD
Faida
1.73 USD
NZDUSD
23.04.2026
20:12:01
24.04.2026
03:09:51
Nunua
0.01
0.58574
0.58572
Faida
-0.08 USD
NZDUSD
Tenda
#5230378783
Tarehe ya ufunguzi na wakati
23.04.2026
20:12:01
Aina
Nunua
Point ya Kuingia
0.58574
Badilisha
-0.01 USD
Jumla
-0.02 USD
Tarehe ya kufunga na wakati
24.04.2026
03:09:51
Kiasi cha biashara
0.01
Nje
0.58572
Kamisheni
-0.05 USD
Faida
-0.08 USD
NZDUSD
23.04.2026
20:24:01
24.04.2026
03:09:51
Nunua
0.01
0.58556
0.58572
Faida
0.10 USD
NZDUSD
Tenda
#5230378784
Tarehe ya ufunguzi na wakati
23.04.2026
20:24:01
Aina
Nunua
Point ya Kuingia
0.58556
Badilisha
-0.01 USD
Jumla
0.16 USD
Tarehe ya kufunga na wakati
24.04.2026
03:09:51
Kiasi cha biashara
0.01
Nje
0.58572
Kamisheni
-0.05 USD
Faida
0.10 USD
NZDUSD
23.04.2026
20:48:03
24.04.2026
03:09:51
Nunua
0.01
0.58489
0.58572
Faida
0.77 USD
NZDUSD
Tenda
#5230378785
Tarehe ya ufunguzi na wakati
23.04.2026
20:48:03
Aina
Nunua
Point ya Kuingia
0.58489
Badilisha
-0.01 USD
Jumla
0.83 USD
Tarehe ya kufunga na wakati
24.04.2026
03:09:51
Kiasi cha biashara
0.01
Nje
0.58572
Kamisheni
-0.05 USD
Faida
0.77 USD
EURUSD
23.04.2026
20:30:21
23.04.2026
21:01:55
Nunua
0.01
1.1683
1.16974
Faida
1.39 USD
EURUSD
Tenda
#5230357247
Tarehe ya ufunguzi na wakati
23.04.2026
20:30:21
Aina
Nunua
Point ya Kuingia
1.1683
Badilisha
0.00 USD
Jumla
1.44 USD
Tarehe ya kufunga na wakati
23.04.2026
21:01:55
Kiasi cha biashara
0.01
Nje
1.16974
Kamisheni
-0.05 USD
Faida
1.39 USD
AUDCAD
23.04.2026
17:40:03
23.04.2026
20:12:55
Uza
0.01
0.97859
0.97761
Faida
0.66 USD
AUDCAD
Tenda
#5230339963
Tarehe ya ufunguzi na wakati
23.04.2026
17:40:03
Aina
Uza
Point ya Kuingia
0.97859
Badilisha
0.00 USD
Jumla
0.71 USD
Tarehe ya kufunga na wakati
23.04.2026
20:12:55
Kiasi cha biashara
0.01
Nje
0.97761
Kamisheni
-0.05 USD
Faida
0.66 USD
AUDCAD
23.04.2026
18:00:01
23.04.2026
20:12:55
Uza
0.01
0.97921
0.97761
Faida
1.12 USD
AUDCAD
Tenda
#5230339964
Tarehe ya ufunguzi na wakati
23.04.2026
18:00:01
Aina
Uza
Point ya Kuingia
0.97921
Badilisha
0.00 USD
Jumla
1.17 USD
Tarehe ya kufunga na wakati
23.04.2026
20:12:55
Kiasi cha biashara
0.01
Nje
0.97761
Kamisheni
-0.05 USD
Faida
1.12 USD
AUDCAD
23.04.2026
18:20:02
23.04.2026
20:12:55
Uza
0.01
0.97934
0.97761
Faida
1.21 USD
AUDCAD
Tenda
#5230339965
Tarehe ya ufunguzi na wakati
23.04.2026
18:20:02
Aina
Uza
Point ya Kuingia
0.97934
Badilisha
0.00 USD
Jumla
1.26 USD
Tarehe ya kufunga na wakati
23.04.2026
20:12:55
Kiasi cha biashara
0.01
Nje
0.97761
Kamisheni
-0.05 USD
Faida
1.21 USD
AUDCAD
23.04.2026
18:40:02
23.04.2026
20:12:55
Uza
0.01
0.97921
0.97761
Faida
1.12 USD
AUDCAD
Tenda
#5230339966
Tarehe ya ufunguzi na wakati
23.04.2026
18:40:02
Aina
Uza
Point ya Kuingia
0.97921
Badilisha
0.00 USD
Jumla
1.17 USD
Tarehe ya kufunga na wakati
23.04.2026
20:12:55
Kiasi cha biashara
0.01
Nje
0.97761
Kamisheni
-0.05 USD
Faida
1.12 USD
AUDCAD
23.04.2026
19:00:01
23.04.2026
20:12:55
Uza
0.01
0.9789
0.97761
Faida
0.89 USD
AUDCAD
Tenda
#5230339967
Tarehe ya ufunguzi na wakati
23.04.2026
19:00:01
Aina
Uza
Point ya Kuingia
0.9789
Badilisha
0.00 USD
Jumla
0.94 USD
Tarehe ya kufunga na wakati
23.04.2026
20:12:55
Kiasi cha biashara
0.01
Nje
0.97761
Kamisheni
-0.05 USD
Faida
0.89 USD
AUDCAD
23.04.2026
19:20:00
23.04.2026
20:12:55
Uza
0.01
0.97914
0.97761
Faida
1.07 USD
AUDCAD
Tenda
#5230339968
Tarehe ya ufunguzi na wakati
23.04.2026
19:20:00
Aina
Uza
Point ya Kuingia
0.97914
Badilisha
0.00 USD
Jumla
1.12 USD
Tarehe ya kufunga na wakati
23.04.2026
20:12:55
Kiasi cha biashara
0.01
Nje
0.97761
Kamisheni
-0.05 USD
Faida
1.07 USD
AUDCAD
23.04.2026
19:40:00
23.04.2026
20:12:55
Uza
0.01
0.97947
0.97761
Faida
1.31 USD
AUDCAD
Tenda
#5230339969
Tarehe ya ufunguzi na wakati
23.04.2026
19:40:00
Aina
Uza
Point ya Kuingia
0.97947
Badilisha
0.00 USD
Jumla
1.36 USD
Tarehe ya kufunga na wakati
23.04.2026
20:12:55
Kiasi cha biashara
0.01
Nje
0.97761
Kamisheni
-0.05 USD
Faida
1.31 USD
AUDCAD
23.04.2026
20:00:01
23.04.2026
20:12:55
Uza
0.01
0.97965
0.97761
Faida
1.44 USD
AUDCAD
Tenda
#5230339970
Tarehe ya ufunguzi na wakati
23.04.2026
20:00:01
Aina
Uza
Point ya Kuingia
0.97965
Badilisha
0.00 USD
Jumla
1.49 USD
Tarehe ya kufunga na wakati
23.04.2026
20:12:55
Kiasi cha biashara
0.01
Nje
0.97761
Kamisheni
-0.05 USD
Faida
1.44 USD
