Swahili
Hali ya demo
Ongea

@Rubieshub
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
USDJPY
02.11.2026 11:30:00
04.11.2026 02:33:38
Nunua
0.01
157.838
158.271
Faida
2.73 USD
USDJPY
Tenda
#76336134
Tarehe ya ufunguzi na wakati
02.11.2026 11:30:00
Aina
Nunua
Point ya Kuingia
157.838
Badilisha
0.04 USD
Jumla
2.74 USD
Tarehe ya kufunga na wakati
04.11.2026 02:33:38
Kiasi cha biashara
0.01
Nje
158.271
Kamisheni
-0.05 USD
Faida
2.73 USD
USDJPY
02.11.2026 17:36:42
04.11.2026 02:33:02
Nunua
0.02
157.841
158.298
Faida
5.75 USD
USDJPY
Tenda
#76339084
Tarehe ya ufunguzi na wakati
02.11.2026 17:36:42
Aina
Nunua
Point ya Kuingia
157.841
Badilisha
0.08 USD
Jumla
5.77 USD
Tarehe ya kufunga na wakati
04.11.2026 02:33:02
Kiasi cha biashara
0.02
Nje
158.298
Kamisheni
-0.10 USD
Faida
5.75 USD
EURUSD
02.11.2026 10:30:15
03.11.2026 13:18:54
Nunua
0.01
1.12055
1.11754
Faida
-3.17 USD
EURUSD
Tenda
#76335580
Tarehe ya ufunguzi na wakati
02.11.2026 10:30:15
Aina
Nunua
Point ya Kuingia
1.12055
Badilisha
-0.11 USD
Jumla
-3.01 USD
Tarehe ya kufunga na wakati
03.11.2026 13:18:54
Kiasi cha biashara
0.01
Nje
1.11754
Kamisheni
-0.05 USD
Faida
-3.17 USD
USDJPY
02.11.2026 16:59:53
02.11.2026 21:54:46
Uza
0.01
157.638
157.938
Faida
-1.95 USD
USDJPY
Tenda
#76338733
Tarehe ya ufunguzi na wakati
02.11.2026 16:59:53
Aina
Uza
Point ya Kuingia
157.638
Badilisha
0.00 USD
Jumla
-1.90 USD
Tarehe ya kufunga na wakati
02.11.2026 21:54:46
Kiasi cha biashara
0.01
Nje
157.938
Kamisheni
-0.05 USD
Faida
-1.95 USD
GBPUSD
30.10.2026 15:26:55
02.11.2026 10:44:47
Uza
0.03
1.33917
1.34317
Faida
-12.25 USD
GBPUSD
Tenda
#76324249
Tarehe ya ufunguzi na wakati
30.10.2026 15:26:55
Aina
Uza
Point ya Kuingia
1.33917
Badilisha
-0.10 USD
Jumla
-12.00 USD
Tarehe ya kufunga na wakati
02.11.2026 10:44:47
Kiasi cha biashara
0.03
Nje
1.34317
Kamisheni
-0.15 USD
Faida
-12.25 USD
EURUSD
30.10.2026 15:30:01
02.11.2026 09:35:44
Uza
0.01
1.11652
1.11952
Faida
-3.05 USD
EURUSD
Tenda
#76324274
Tarehe ya ufunguzi na wakati
30.10.2026 15:30:01
Aina
Uza
Point ya Kuingia
1.11652
Badilisha
0.00 USD
Jumla
-3.00 USD
Tarehe ya kufunga na wakati
02.11.2026 09:35:44
Kiasi cha biashara
0.01
Nje
1.11952
Kamisheni
-0.05 USD
Faida
-3.05 USD
GBPUSD
30.10.2026 11:16:26
30.10.2026 15:52:48
Nunua
0.02
1.34218
1.33816
Faida
-8.14 USD
GBPUSD
Tenda
#76322281
Tarehe ya ufunguzi na wakati
30.10.2026 11:16:26
Aina
Nunua
Point ya Kuingia
1.34218
Badilisha
0.00 USD
Jumla
-8.04 USD
Tarehe ya kufunga na wakati
30.10.2026 15:52:48
Kiasi cha biashara
0.02
Nje
1.33816
Kamisheni
-0.10 USD
Faida
-8.14 USD
GBPUSD
30.10.2026 06:12:32
30.10.2026 11:45:55
Uza
0.01
1.33902
1.34302
Faida
-4.05 USD
GBPUSD
Tenda
#76320395
Tarehe ya ufunguzi na wakati
30.10.2026 06:12:32
Aina
Uza
Point ya Kuingia
1.33902
Badilisha
0.00 USD
Jumla
-4.00 USD
Tarehe ya kufunga na wakati
30.10.2026 11:45:55
Kiasi cha biashara
0.01
Nje
1.34302
Kamisheni
-0.05 USD
Faida
-4.05 USD
EURUSD
28.10.2026 14:00:00
30.10.2026 00:53:56
Nunua
0.01
1.11304
1.11914
Faida
5.61 USD
EURUSD
Tenda
#76304933
Tarehe ya ufunguzi na wakati
28.10.2026 14:00:00
Aina
Nunua
Point ya Kuingia
1.11304
Badilisha
-0.44 USD
Jumla
6.10 USD
Tarehe ya kufunga na wakati
30.10.2026 00:53:56
Kiasi cha biashara
0.01
Nje
1.11914
Kamisheni
-0.05 USD
Faida
5.61 USD
GBPUSD
28.10.2026 18:26:21
29.10.2026 22:59:59
Nunua
0.02
1.33109
1.33754
Faida
12.81 USD
GBPUSD
Tenda
#76306939
Tarehe ya ufunguzi na wakati
28.10.2026 18:26:21
Aina
Nunua
Point ya Kuingia
1.33109
Badilisha
0.01 USD
Jumla
12.90 USD
Tarehe ya kufunga na wakati
29.10.2026 22:59:59
Kiasi cha biashara
0.02
Nje
1.33754
Kamisheni
-0.10 USD
Faida
12.81 USD
GBPUSD
28.10.2026 12:45:01
28.10.2026 18:55:00
Uza
0.01
1.32809
1.3321
Faida
-4.06 USD
GBPUSD
Tenda
#76304575
Tarehe ya ufunguzi na wakati
28.10.2026 12:45:01
Aina
Uza
Point ya Kuingia
1.32809
Badilisha
0.00 USD
Jumla
-4.01 USD
Tarehe ya kufunga na wakati
28.10.2026 18:55:00
Kiasi cha biashara
0.01
Nje
1.3321
Kamisheni
-0.05 USD
Faida
-4.06 USD
USDJPY
27.10.2026 12:00:01
28.10.2026 18:54:30
Nunua
0.01
157.739
158.194
Faida
2.85 USD
USDJPY
Tenda
#76296443
Tarehe ya ufunguzi na wakati
27.10.2026 12:00:01
Aina
Nunua
Point ya Kuingia
157.739
Badilisha
0.02 USD
Jumla
2.88 USD
Tarehe ya kufunga na wakati
28.10.2026 18:54:30
Kiasi cha biashara
0.01
Nje
158.194
Kamisheni
-0.05 USD
Faida
2.85 USD
GBPUSD
26.10.2026 17:31:00
28.10.2026 09:22:33
Uza
0.01
1.33436
1.32787
Faida
6.38 USD
GBPUSD
Tenda
#76291017
Tarehe ya ufunguzi na wakati
26.10.2026 17:31:00
Aina
Uza
Point ya Kuingia
1.33436
Badilisha
-0.06 USD
Jumla
6.49 USD
Tarehe ya kufunga na wakati
28.10.2026 09:22:33
Kiasi cha biashara
0.01
Nje
1.32787
Kamisheni
-0.05 USD
Faida
6.38 USD
EURUSD
27.10.2026 09:06:50
27.10.2026 22:52:12
Nunua
0.08
1.11526
1.11223
Faida
-24.64 USD
EURUSD
Tenda
#76295202
Tarehe ya ufunguzi na wakati
27.10.2026 09:06:50
Aina
Nunua
Point ya Kuingia
1.11526
Badilisha
0.00 USD
Jumla
-24.24 USD
Tarehe ya kufunga na wakati
27.10.2026 22:52:12
Kiasi cha biashara
0.08
Nje
1.11223
Kamisheni
-0.40 USD
Faida
-24.64 USD
USDJPY
26.10.2026 09:30:00
26.10.2026 16:50:34
Nunua
0.01
157.076
157.526
Faida
2.81 USD
USDJPY
Tenda
#76287578
Tarehe ya ufunguzi na wakati
26.10.2026 09:30:00
Aina
Nunua
Point ya Kuingia
157.076
Badilisha
0.00 USD
Jumla
2.86 USD
Tarehe ya kufunga na wakati
26.10.2026 16:50:34
Kiasi cha biashara
0.01
Nje
157.526
Kamisheni
-0.05 USD
Faida
2.81 USD
GBPUSD
22.10.2026 12:18:01
26.10.2026 16:30:32
Uza
0.01
1.34087
1.33436
Faida
6.40 USD
GBPUSD
Tenda
#76267714
Tarehe ya ufunguzi na wakati
22.10.2026 12:18:01
Aina
Uza
Point ya Kuingia
1.34087
Badilisha
-0.06 USD
Jumla
6.51 USD
Tarehe ya kufunga na wakati
26.10.2026 16:30:32
Kiasi cha biashara
0.01
Nje
1.33436
Kamisheni
-0.05 USD
Faida
6.40 USD
USDJPY
23.10.2026 09:00:00
23.10.2026 15:57:44
Uza
0.01
156.89
156.438
Faida
2.84 USD
USDJPY
Tenda
#76275696
Tarehe ya ufunguzi na wakati
23.10.2026 09:00:00
Aina
Uza
Point ya Kuingia
156.89
Badilisha
0.00 USD
Jumla
2.89 USD
Tarehe ya kufunga na wakati
23.10.2026 15:57:44
Kiasi cha biashara
0.01
Nje
156.438
Kamisheni
-0.05 USD
Faida
2.84 USD
USDJPY
23.10.2026 11:10:03
23.10.2026 15:57:44
Uza
0.02
156.891
156.438
Faida
5.69 USD
USDJPY
Tenda
#76276289
Tarehe ya ufunguzi na wakati
23.10.2026 11:10:03
Aina
Uza
Point ya Kuingia
156.891
Badilisha
0.00 USD
Jumla
5.79 USD
Tarehe ya kufunga na wakati
23.10.2026 15:57:44
Kiasi cha biashara
0.02
Nje
156.438
Kamisheni
-0.10 USD
Faida
5.69 USD
USDJPY
23.10.2026 09:38:40
23.10.2026 11:10:24
Nunua
0.01
157.094
156.791
Faida
-1.98 USD
USDJPY
Tenda
#76275833
Tarehe ya ufunguzi na wakati
23.10.2026 09:38:40
Aina
Nunua
Point ya Kuingia
157.094
Badilisha
0.00 USD
Jumla
-1.93 USD
Tarehe ya kufunga na wakati
23.10.2026 11:10:24
Kiasi cha biashara
0.01
Nje
156.791
Kamisheni
-0.05 USD
Faida
-1.98 USD
USDJPY
22.10.2026 19:28:25
23.10.2026 02:44:07
Uza
0.02
157.021
156.568
Faida
5.30 USD
USDJPY
Tenda
#76271639
Tarehe ya ufunguzi na wakati
22.10.2026 19:28:25
Aina
Uza
Point ya Kuingia
157.021
Badilisha
-0.39 USD
Jumla
5.79 USD
Tarehe ya kufunga na wakati
23.10.2026 02:44:07
Kiasi cha biashara
0.02
Nje
156.568
Kamisheni
-0.10 USD
Faida
5.30 USD
USDJPY
22.10.2026 15:37:15
22.10.2026 19:44:09
Nunua
0.01
157.221
156.922
Faida
-1.96 USD
USDJPY
Tenda
#76269647
Tarehe ya ufunguzi na wakati
22.10.2026 15:37:15
Aina
Nunua
Point ya Kuingia
157.221
Badilisha
0.00 USD
Jumla
-1.91 USD
Tarehe ya kufunga na wakati
22.10.2026 19:44:09
Kiasi cha biashara
0.01
Nje
156.922
Kamisheni
-0.05 USD
Faida
-1.96 USD
EURUSD
22.10.2026 17:00:34
22.10.2026 19:43:59
Uza
0.06
1.11926
1.12226
Faida
-18.30 USD
EURUSD
Tenda
#76270455
Tarehe ya ufunguzi na wakati
22.10.2026 17:00:34
Aina
Uza
Point ya Kuingia
1.11926
Badilisha
0.00 USD
Jumla
-18.00 USD
Tarehe ya kufunga na wakati
22.10.2026 19:43:59
Kiasi cha biashara
0.06
Nje
1.12226
Kamisheni
-0.30 USD
Faida
-18.30 USD
USDJPY
22.10.2026 12:00:00
22.10.2026 16:33:18
Uza
0.01
157.022
157.322
Faida
-1.96 USD
USDJPY
Tenda
#76267477
Tarehe ya ufunguzi na wakati
22.10.2026 12:00:00
Aina
Uza
Point ya Kuingia
157.022
Badilisha
0.00 USD
Jumla
-1.91 USD
Tarehe ya kufunga na wakati
22.10.2026 16:33:18
Kiasi cha biashara
0.01
Nje
157.322
Kamisheni
-0.05 USD
Faida
-1.96 USD
EURUSD
20.10.2026 07:30:16
22.10.2026 14:08:20
Nunua
0.04
1.12326
1.12022
Faida
-14.09 USD
EURUSD
Tenda
#76248915
Tarehe ya ufunguzi na wakati
20.10.2026 07:30:16
Aina
Nunua
Point ya Kuingia
1.12326
Badilisha
-1.73 USD
Jumla
-12.16 USD
Tarehe ya kufunga na wakati
22.10.2026 14:08:20
Kiasi cha biashara
0.04
Nje
1.12022
Kamisheni
-0.20 USD
Faida
-14.09 USD
GBPUSD
20.10.2026 09:00:25
22.10.2026 11:31:55
Nunua
0.02
1.33443
1.34094
Faida
12.93 USD
GBPUSD
Tenda
#76249363
Tarehe ya ufunguzi na wakati
20.10.2026 09:00:25
Aina
Nunua
Point ya Kuingia
1.33443
Badilisha
0.01 USD
Jumla
13.02 USD
Tarehe ya kufunga na wakati
22.10.2026 11:31:55
Kiasi cha biashara
0.02
Nje
1.34094
Kamisheni
-0.10 USD
Faida
12.93 USD
USDJPY
20.10.2026 12:30:00
22.10.2026 09:40:41
Uza
0.01
158.095
157.153
Faida
5.17 USD
USDJPY
Tenda
#76250492
Tarehe ya ufunguzi na wakati
20.10.2026 12:30:00
Aina
Uza
Point ya Kuingia
158.095
Badilisha
-0.77 USD
Jumla
5.99 USD
Tarehe ya kufunga na wakati
22.10.2026 09:40:41
Kiasi cha biashara
0.01
Nje
157.153
Kamisheni
-0.05 USD
Faida
5.17 USD
USDJPY
21.10.2026 07:01:32
22.10.2026 09:40:41
Uza
0.02
158.096
157.153
Faida
10.75 USD
USDJPY
Tenda
#76256997
Tarehe ya ufunguzi na wakati
21.10.2026 07:01:32
Aina
Uza
Point ya Kuingia
158.096
Badilisha
-1.15 USD
Jumla
12.00 USD
Tarehe ya kufunga na wakati
22.10.2026 09:40:41
Kiasi cha biashara
0.02
Nje
157.153
Kamisheni
-0.10 USD
Faida
10.75 USD
USDJPY
22.10.2026 00:00:01
22.10.2026 09:39:58
Uza
0.03
158.083
157.143
Faida
17.80 USD
USDJPY
Tenda
#76263409
Tarehe ya ufunguzi na wakati
22.10.2026 00:00:01
Aina
Uza
Point ya Kuingia
158.083
Badilisha
0.00 USD
Jumla
17.95 USD
Tarehe ya kufunga na wakati
22.10.2026 09:39:58
Kiasi cha biashara
0.03
Nje
157.143
Kamisheni
-0.15 USD
Faida
17.80 USD
USDJPY
19.10.2026 06:34:38
22.10.2026 06:03:40
Nunua
0.04
158.114
157.807
Faida
-7.54 USD
USDJPY
Tenda
#76241226
Tarehe ya ufunguzi na wakati
19.10.2026 06:34:38
Aina
Nunua
Point ya Kuingia
158.114
Badilisha
0.44 USD
Jumla
-7.78 USD
Tarehe ya kufunga na wakati
22.10.2026 06:03:40
Kiasi cha biashara
0.04
Nje
157.807
Kamisheni
-0.20 USD
Faida
-7.54 USD
USDJPY
21.10.2026 21:58:29
22.10.2026 05:17:13
Nunua
0.02
158.296
157.994
Faida
-3.79 USD
USDJPY
Tenda
#76262828
Tarehe ya ufunguzi na wakati
21.10.2026 21:58:29
Aina
Nunua
Point ya Kuingia
158.296
Badilisha
0.13 USD
Jumla
-3.82 USD
Tarehe ya kufunga na wakati
22.10.2026 05:17:13
Kiasi cha biashara
0.02
Nje
157.994
Kamisheni
-0.10 USD
Faida
-3.79 USD
USDJPY
21.10.2026 01:14:07
21.10.2026 14:10:47
Nunua
0.01
158.295
157.986
Faida
-2.01 USD
USDJPY
Tenda
#76255443
Tarehe ya ufunguzi na wakati
21.10.2026 01:14:07
Aina
Nunua
Point ya Kuingia
158.295
Badilisha
0.00 USD
Jumla
-1.96 USD
Tarehe ya kufunga na wakati
21.10.2026 14:10:47
Kiasi cha biashara
0.01
Nje
157.986
Kamisheni
-0.05 USD
Faida
-2.01 USD
GBPUSD
16.10.2026 21:00:00
20.10.2026 09:22:56
Uza
0.01
1.33143
1.33543
Faida
-4.11 USD
GBPUSD
Tenda
#76233560
Tarehe ya ufunguzi na wakati
16.10.2026 21:00:00
Aina
Uza
Point ya Kuingia
1.33143
Badilisha
-0.06 USD
Jumla
-4.00 USD
Tarehe ya kufunga na wakati
20.10.2026 09:22:56
Kiasi cha biashara
0.01
Nje
1.33543
Kamisheni
-0.05 USD
Faida
-4.11 USD
USDJPY
19.10.2026 10:30:01
20.10.2026 03:00:57
Nunua
0.01
158.054
158.506
Faida
2.82 USD
USDJPY
Tenda
#76242440
Tarehe ya ufunguzi na wakati
19.10.2026 10:30:01
Aina
Nunua
Point ya Kuingia
158.054
Badilisha
0.02 USD
Jumla
2.85 USD
Tarehe ya kufunga na wakati
20.10.2026 03:00:57
Kiasi cha biashara
0.01
Nje
158.506
Kamisheni
-0.05 USD
Faida
2.82 USD
EURUSD
19.10.2026 10:56:28
19.10.2026 14:04:45
Uza
0.03
1.11922
1.12221
Faida
-9.12 USD
EURUSD
Tenda
#76242678
Tarehe ya ufunguzi na wakati
19.10.2026 10:56:28
Aina
Uza
Point ya Kuingia
1.11922
Badilisha
0.00 USD
Jumla
-8.97 USD
Tarehe ya kufunga na wakati
19.10.2026 14:04:45
Kiasi cha biashara
0.03
Nje
1.12221
Kamisheni
-0.15 USD
Faida
-9.12 USD
USDJPY
19.10.2026 00:06:00
19.10.2026 13:03:51
Uza
0.02
157.931
158.237
Faida
-3.97 USD
USDJPY
Tenda
#76239265
Tarehe ya ufunguzi na wakati
19.10.2026 00:06:00
Aina
Uza
Point ya Kuingia
157.931
Badilisha
0.00 USD
Jumla
-3.87 USD
Tarehe ya kufunga na wakati
19.10.2026 13:03:51
Kiasi cha biashara
0.02
Nje
158.237
Kamisheni
-0.10 USD
Faida
-3.97 USD
USDJPY
19.10.2026 00:50:02
19.10.2026 13:03:51
Uza
0.03
157.908
158.237
Faida
-6.39 USD
USDJPY
Tenda
#76239551
Tarehe ya ufunguzi na wakati
19.10.2026 00:50:02
Aina
Uza
Point ya Kuingia
157.908
Badilisha
0.00 USD
Jumla
-6.24 USD
Tarehe ya kufunga na wakati
19.10.2026 13:03:51
Kiasi cha biashara
0.03
Nje
158.237
Kamisheni
-0.15 USD
Faida
-6.39 USD
USDJPY
19.10.2026 09:58:27
19.10.2026 12:42:38
Uza
0.06
157.907
158.215
Faida
-11.98 USD
USDJPY
Tenda
#76242153
Tarehe ya ufunguzi na wakati
19.10.2026 09:58:27
Aina
Uza
Point ya Kuingia
157.907
Badilisha
0.00 USD
Jumla
-11.68 USD
Tarehe ya kufunga na wakati
19.10.2026 12:42:38
Kiasi cha biashara
0.06
Nje
158.215
Kamisheni
-0.30 USD
Faida
-11.98 USD
EURUSD
19.10.2026 05:10:15
19.10.2026 10:54:30
Nunua
0.02
1.12323
1.12022
Faida
-6.12 USD
EURUSD
Tenda
#76240912
Tarehe ya ufunguzi na wakati
19.10.2026 05:10:15
Aina
Nunua
Point ya Kuingia
1.12323
Badilisha
0.00 USD
Jumla
-6.02 USD
Tarehe ya kufunga na wakati
19.10.2026 10:54:30
Kiasi cha biashara
0.02
Nje
1.12022
Kamisheni
-0.10 USD
Faida
-6.12 USD
USDJPY
16.10.2026 19:21:28
19.10.2026 01:15:18
Nunua
0.01
158.131
157.823
Faida
-1.98 USD
USDJPY
Tenda
#76232886
Tarehe ya ufunguzi na wakati
16.10.2026 19:21:28
Aina
Nunua
Point ya Kuingia
158.131
Badilisha
0.02 USD
Jumla
-1.95 USD
Tarehe ya kufunga na wakati
19.10.2026 01:15:18
Kiasi cha biashara
0.01
Nje
157.823
Kamisheni
-0.05 USD
Faida
-1.98 USD
USDJPY
19.10.2026 00:27:16
19.10.2026 01:15:18
Nunua
0.02
158.131
157.823
Faida
-4.00 USD
USDJPY
Tenda
#76239459
Tarehe ya ufunguzi na wakati
19.10.2026 00:27:16
Aina
Nunua
Point ya Kuingia
158.131
Badilisha
0.00 USD
Jumla
-3.90 USD
Tarehe ya kufunga na wakati
19.10.2026 01:15:18
Kiasi cha biashara
0.02
Nje
157.823
Kamisheni
-0.10 USD
Faida
-4.00 USD
EURUSD
19.10.2026 00:06:02
19.10.2026 01:04:45
Uza
0.02
1.1192
1.1222
Faida
-6.10 USD
EURUSD
Tenda
#76239268
Tarehe ya ufunguzi na wakati
19.10.2026 00:06:02
Aina
Uza
Point ya Kuingia
1.1192
Badilisha
0.00 USD
Jumla
-6.00 USD
Tarehe ya kufunga na wakati
19.10.2026 01:04:45
Kiasi cha biashara
0.02
Nje
1.1222
Kamisheni
-0.10 USD
Faida
-6.10 USD
USDJPY
15.10.2026 15:37:25
16.10.2026 19:35:38
Uza
0.02
157.952
158.254
Faida
-4.31 USD
USDJPY
Tenda
#76222556
Tarehe ya ufunguzi na wakati
15.10.2026 15:37:25
Aina
Uza
Point ya Kuingia
157.952
Badilisha
-0.39 USD
Jumla
-3.82 USD
Tarehe ya kufunga na wakati
16.10.2026 19:35:38
Kiasi cha biashara
0.02
Nje
158.254
Kamisheni
-0.10 USD
Faida
-4.31 USD
USDJPY
16.10.2026 00:21:45
16.10.2026 19:35:38
Uza
0.03
157.952
158.254
Faida
-5.87 USD
USDJPY
Tenda
#76225902
Tarehe ya ufunguzi na wakati
16.10.2026 00:21:45
Aina
Uza
Point ya Kuingia
157.952
Badilisha
0.00 USD
Jumla
-5.72 USD
Tarehe ya kufunga na wakati
16.10.2026 19:35:38
Kiasi cha biashara
0.03
Nje
158.254
Kamisheni
-0.15 USD
Faida
-5.87 USD
USDJPY
16.10.2026 05:55:05
16.10.2026 19:35:19
Uza
0.06
157.951
158.251
Faida
-11.67 USD
USDJPY
Tenda
#76227174
Tarehe ya ufunguzi na wakati
16.10.2026 05:55:05
Aina
Uza
Point ya Kuingia
157.951
Badilisha
0.00 USD
Jumla
-11.37 USD
Tarehe ya kufunga na wakati
16.10.2026 19:35:19
Kiasi cha biashara
0.06
Nje
158.251
Kamisheni
-0.30 USD
Faida
-11.67 USD
EURUSD
16.10.2026 10:26:07
16.10.2026 19:35:17
Nunua
0.01
1.12465
1.12168
Faida
-3.02 USD
EURUSD
Tenda
#76228660
Tarehe ya ufunguzi na wakati
16.10.2026 10:26:07
Aina
Nunua
Point ya Kuingia
1.12465
Badilisha
0.00 USD
Jumla
-2.97 USD
Tarehe ya kufunga na wakati
16.10.2026 19:35:17
Kiasi cha biashara
0.01
Nje
1.12168
Kamisheni
-0.05 USD
Faida
-3.02 USD
USDJPY
16.10.2026 11:30:00
16.10.2026 19:35:13
Uza
0.01
157.932
158.228
Faida
-1.92 USD
USDJPY
Tenda
#76229089
Tarehe ya ufunguzi na wakati
16.10.2026 11:30:00
Aina
Uza
Point ya Kuingia
157.932
Badilisha
0.00 USD
Jumla
-1.87 USD
Tarehe ya kufunga na wakati
16.10.2026 19:35:13
Kiasi cha biashara
0.01
Nje
158.228
Kamisheni
-0.05 USD
Faida
-1.92 USD
GBPUSD
16.10.2026 05:38:57
16.10.2026 18:21:13
Nunua
0.02
1.32804
1.33455
Faida
12.92 USD
GBPUSD
Tenda
#76227082
Tarehe ya ufunguzi na wakati
16.10.2026 05:38:57
Aina
Nunua
Point ya Kuingia
1.32804
Badilisha
0.00 USD
Jumla
13.02 USD
Tarehe ya kufunga na wakati
16.10.2026 18:21:13
Kiasi cha biashara
0.02
Nje
1.33455
Kamisheni
-0.10 USD
Faida
12.92 USD
EURUSD
15.10.2026 20:00:00
16.10.2026 06:50:56
Uza
0.01
1.12068
1.12369
Faida
-3.06 USD
EURUSD
Tenda
#76224888
Tarehe ya ufunguzi na wakati
15.10.2026 20:00:00
Aina
Uza
Point ya Kuingia
1.12068
Badilisha
0.00 USD
Jumla
-3.01 USD
Tarehe ya kufunga na wakati
16.10.2026 06:50:56
Kiasi cha biashara
0.01
Nje
1.12369
Kamisheni
-0.05 USD
Faida
-3.06 USD
USDJPY
15.10.2026 18:02:54
16.10.2026 06:49:33
Nunua
0.02
158.154
157.849
Faida
-3.92 USD
USDJPY
Tenda
#76224269
Tarehe ya ufunguzi na wakati
15.10.2026 18:02:54
Aina
Nunua
Point ya Kuingia
158.154
Badilisha
0.04 USD
Jumla
-3.86 USD
Tarehe ya kufunga na wakati
16.10.2026 06:49:33
Kiasi cha biashara
0.02
Nje
157.849
Kamisheni
-0.10 USD
Faida
-3.92 USD
USDJPY
16.10.2026 01:48:19
16.10.2026 06:49:33
Nunua
0.04
158.152
157.849
Faida
-7.88 USD
USDJPY
Tenda
#76226247
Tarehe ya ufunguzi na wakati
16.10.2026 01:48:19
Aina
Nunua
Point ya Kuingia
158.152
Badilisha
0.00 USD
Jumla
-7.68 USD
Tarehe ya kufunga na wakati
16.10.2026 06:49:33
Kiasi cha biashara
0.04
Nje
157.849
Kamisheni
-0.20 USD
Faida
-7.88 USD