Swahili
Hali ya demo
Ongea

@Rubieshub
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
GBPUSD
18.06.2026 15:21:38
18.06.2026 21:02:16
Nunua
0.02
1.32463
1.32063
Faida
-8.10 USD
GBPUSD
Tenda
#75379023
Tarehe ya ufunguzi na wakati
18.06.2026 15:21:38
Aina
Nunua
Point ya Kuingia
1.32463
Badilisha
0.00 USD
Jumla
-8.00 USD
Tarehe ya kufunga na wakati
18.06.2026 21:02:16
Kiasi cha biashara
0.02
Nje
1.32063
Kamisheni
-0.10 USD
Faida
-8.10 USD
USDJPY
18.06.2026 11:30:03
18.06.2026 19:56:28
Nunua
0.01
160.642
161.441
Faida
4.90 USD
USDJPY
Tenda
#75376827
Tarehe ya ufunguzi na wakati
18.06.2026 11:30:03
Aina
Nunua
Point ya Kuingia
160.642
Badilisha
0.00 USD
Jumla
4.95 USD
Tarehe ya kufunga na wakati
18.06.2026 19:56:28
Kiasi cha biashara
0.01
Nje
161.441
Kamisheni
-0.05 USD
Faida
4.90 USD
USDJPY
17.06.2026 21:08:38
18.06.2026 19:00:09
Nunua
0.01
160.453
161.251
Faida
4.96 USD
USDJPY
Tenda
#75371493
Tarehe ya ufunguzi na wakati
17.06.2026 21:08:38
Aina
Nunua
Point ya Kuingia
160.453
Badilisha
0.06 USD
Jumla
4.95 USD
Tarehe ya kufunga na wakati
18.06.2026 19:00:09
Kiasi cha biashara
0.01
Nje
161.251
Kamisheni
-0.05 USD
Faida
4.96 USD
GBPUSD
18.06.2026 00:05:02
18.06.2026 14:07:29
Uza
0.01
1.3288
1.32226
Faida
6.49 USD
GBPUSD
Tenda
#75373344
Tarehe ya ufunguzi na wakati
18.06.2026 00:05:02
Aina
Uza
Point ya Kuingia
1.3288
Badilisha
0.00 USD
Jumla
6.54 USD
Tarehe ya kufunga na wakati
18.06.2026 14:07:29
Kiasi cha biashara
0.01
Nje
1.32226
Kamisheni
-0.05 USD
Faida
6.49 USD
GBPUSD
18.06.2026 11:06:16
18.06.2026 14:07:29
Uza
0.03
1.32879
1.32227
Faida
19.41 USD
GBPUSD
Tenda
#75376617
Tarehe ya ufunguzi na wakati
18.06.2026 11:06:16
Aina
Uza
Point ya Kuingia
1.32879
Badilisha
0.00 USD
Jumla
19.56 USD
Tarehe ya kufunga na wakati
18.06.2026 14:07:29
Kiasi cha biashara
0.03
Nje
1.32227
Kamisheni
-0.15 USD
Faida
19.41 USD
GBPUSD
18.06.2026 03:06:54
18.06.2026 11:27:18
Nunua
0.02
1.3318
1.32777
Faida
-8.16 USD
GBPUSD
Tenda
#75374116
Tarehe ya ufunguzi na wakati
18.06.2026 03:06:54
Aina
Nunua
Point ya Kuingia
1.3318
Badilisha
0.00 USD
Jumla
-8.06 USD
Tarehe ya kufunga na wakati
18.06.2026 11:27:18
Kiasi cha biashara
0.02
Nje
1.32777
Kamisheni
-0.10 USD
Faida
-8.16 USD
EURUSD
17.06.2026 21:33:42
17.06.2026 23:30:12
Uza
0.02
1.15402
1.15002
Faida
7.90 USD
EURUSD
Tenda
#75371889
Tarehe ya ufunguzi na wakati
17.06.2026 21:33:42
Aina
Uza
Point ya Kuingia
1.15402
Badilisha
0.00 USD
Jumla
8.00 USD
Tarehe ya kufunga na wakati
17.06.2026 23:30:12
Kiasi cha biashara
0.02
Nje
1.15002
Kamisheni
-0.10 USD
Faida
7.90 USD
GBPUSD
17.06.2026 21:56:00
17.06.2026 22:56:17
Uza
0.01
1.3349
1.32839
Faida
6.46 USD
GBPUSD
Tenda
#75372223
Tarehe ya ufunguzi na wakati
17.06.2026 21:56:00
Aina
Uza
Point ya Kuingia
1.3349
Badilisha
0.00 USD
Jumla
6.51 USD
Tarehe ya kufunga na wakati
17.06.2026 22:56:17
Kiasi cha biashara
0.01
Nje
1.32839
Kamisheni
-0.05 USD
Faida
6.46 USD
USDJPY
16.06.2026 07:13:38
17.06.2026 22:55:40
Nunua
0.02
160.272
160.724
Faida
5.56 USD
USDJPY
Tenda
#75357143
Tarehe ya ufunguzi na wakati
16.06.2026 07:13:38
Aina
Nunua
Point ya Kuingia
160.272
Badilisha
0.04 USD
Jumla
5.62 USD
Tarehe ya kufunga na wakati
17.06.2026 22:55:40
Kiasi cha biashara
0.02
Nje
160.724
Kamisheni
-0.10 USD
Faida
5.56 USD
USDJPY
15.06.2026 20:29:56
17.06.2026 22:45:17
Nunua
0.01
160.272
160.729
Faida
2.83 USD
USDJPY
Tenda
#75353710
Tarehe ya ufunguzi na wakati
15.06.2026 20:29:56
Aina
Nunua
Point ya Kuingia
160.272
Badilisha
0.04 USD
Jumla
2.84 USD
Tarehe ya kufunga na wakati
17.06.2026 22:45:17
Kiasi cha biashara
0.01
Nje
160.729
Kamisheni
-0.05 USD
Faida
2.83 USD
USDJPY
16.06.2026 10:30:00
17.06.2026 22:45:12
Nunua
0.01
160.28
160.731
Faida
2.78 USD
USDJPY
Tenda
#75358380
Tarehe ya ufunguzi na wakati
16.06.2026 10:30:00
Aina
Nunua
Point ya Kuingia
160.28
Badilisha
0.02 USD
Jumla
2.81 USD
Tarehe ya kufunga na wakati
17.06.2026 22:45:12
Kiasi cha biashara
0.01
Nje
160.731
Kamisheni
-0.05 USD
Faida
2.78 USD
USDJPY
17.06.2026 10:00:02
17.06.2026 22:07:15
Uza
0.01
160.254
160.554
Faida
-1.92 USD
USDJPY
Tenda
#75366504
Tarehe ya ufunguzi na wakati
17.06.2026 10:00:02
Aina
Uza
Point ya Kuingia
160.254
Badilisha
0.00 USD
Jumla
-1.87 USD
Tarehe ya kufunga na wakati
17.06.2026 22:07:15
Kiasi cha biashara
0.01
Nje
160.554
Kamisheni
-0.05 USD
Faida
-1.92 USD
GBPUSD
16.06.2026 23:39:32
17.06.2026 21:18:32
Uza
0.01
1.3424
1.33591
Faida
6.41 USD
GBPUSD
Tenda
#75363869
Tarehe ya ufunguzi na wakati
16.06.2026 23:39:32
Aina
Uza
Point ya Kuingia
1.3424
Badilisha
-0.03 USD
Jumla
6.49 USD
Tarehe ya kufunga na wakati
17.06.2026 21:18:32
Kiasi cha biashara
0.01
Nje
1.33591
Kamisheni
-0.05 USD
Faida
6.41 USD
EURUSD
11.06.2026 22:28:52
17.06.2026 21:00:47
Nunua
0.01
1.1581
1.15504
Faida
-3.55 USD
EURUSD
Tenda
#75328745
Tarehe ya ufunguzi na wakati
11.06.2026 22:28:52
Aina
Nunua
Point ya Kuingia
1.1581
Badilisha
-0.44 USD
Jumla
-3.06 USD
Tarehe ya kufunga na wakati
17.06.2026 21:00:47
Kiasi cha biashara
0.01
Nje
1.15504
Kamisheni
-0.05 USD
Faida
-3.55 USD
USDJPY
12.06.2026 11:16:46
16.06.2026 22:55:13
Uza
0.01
160.169
160.475
Faida
-2.34 USD
USDJPY
Tenda
#75333895
Tarehe ya ufunguzi na wakati
12.06.2026 11:16:46
Aina
Uza
Point ya Kuingia
160.169
Badilisha
-0.38 USD
Jumla
-1.91 USD
Tarehe ya kufunga na wakati
16.06.2026 22:55:13
Kiasi cha biashara
0.01
Nje
160.475
Kamisheni
-0.05 USD
Faida
-2.34 USD
USDJPY
16.06.2026 06:08:19
16.06.2026 15:04:47
Uza
0.02
160.072
160.372
Faida
-3.84 USD
USDJPY
Tenda
#75356760
Tarehe ya ufunguzi na wakati
16.06.2026 06:08:19
Aina
Uza
Point ya Kuingia
160.072
Badilisha
0.00 USD
Jumla
-3.74 USD
Tarehe ya kufunga na wakati
16.06.2026 15:04:47
Kiasi cha biashara
0.02
Nje
160.372
Kamisheni
-0.10 USD
Faida
-3.84 USD
USDJPY
15.06.2026 10:30:00
15.06.2026 22:57:31
Uza
0.01
160.065
160.364
Faida
-1.91 USD
USDJPY
Tenda
#75348130
Tarehe ya ufunguzi na wakati
15.06.2026 10:30:00
Aina
Uza
Point ya Kuingia
160.065
Badilisha
0.00 USD
Jumla
-1.86 USD
Tarehe ya kufunga na wakati
15.06.2026 22:57:31
Kiasi cha biashara
0.01
Nje
160.364
Kamisheni
-0.05 USD
Faida
-1.91 USD
USDJPY
12.06.2026 10:30:00
12.06.2026 11:18:24
Nunua
0.01
160.373
160.072
Faida
-1.93 USD
USDJPY
Tenda
#75333573
Tarehe ya ufunguzi na wakati
12.06.2026 10:30:00
Aina
Nunua
Point ya Kuingia
160.373
Badilisha
0.00 USD
Jumla
-1.88 USD
Tarehe ya kufunga na wakati
12.06.2026 11:18:24
Kiasi cha biashara
0.01
Nje
160.072
Kamisheni
-0.05 USD
Faida
-1.93 USD
USDJPY
11.06.2026 20:31:15
11.06.2026 23:18:26
Uza
0.01
160.333
159.882
Faida
2.77 USD
USDJPY
Tenda
#75327404
Tarehe ya ufunguzi na wakati
11.06.2026 20:31:15
Aina
Uza
Point ya Kuingia
160.333
Badilisha
0.00 USD
Jumla
2.82 USD
Tarehe ya kufunga na wakati
11.06.2026 23:18:26
Kiasi cha biashara
0.01
Nje
159.882
Kamisheni
-0.05 USD
Faida
2.77 USD
EURUSD
10.06.2026 23:00:00
11.06.2026 22:11:58
Uza
0.01
1.1541
1.15711
Faida
-3.05 USD
EURUSD
Tenda
#75318619
Tarehe ya ufunguzi na wakati
10.06.2026 23:00:00
Aina
Uza
Point ya Kuingia
1.1541
Badilisha
0.01 USD
Jumla
-3.01 USD
Tarehe ya kufunga na wakati
11.06.2026 22:11:58
Kiasi cha biashara
0.01
Nje
1.15711
Kamisheni
-0.05 USD
Faida
-3.05 USD
USDJPY
11.06.2026 12:00:00
11.06.2026 20:32:55
Nunua
0.01
160.536
160.236
Faida
-1.92 USD
USDJPY
Tenda
#75322839
Tarehe ya ufunguzi na wakati
11.06.2026 12:00:00
Aina
Nunua
Point ya Kuingia
160.536
Badilisha
0.00 USD
Jumla
-1.87 USD
Tarehe ya kufunga na wakati
11.06.2026 20:32:55
Kiasi cha biashara
0.01
Nje
160.236
Kamisheni
-0.05 USD
Faida
-1.92 USD
GBPUSD
09.06.2026 11:35:38
10.06.2026 19:00:45
Nunua
0.01
1.3381
1.33918
Faida
1.03 USD
GBPUSD
Tenda
#75301008
Tarehe ya ufunguzi na wakati
09.06.2026 11:35:38
Aina
Nunua
Point ya Kuingia
1.3381
Badilisha
0.00 USD
Jumla
1.08 USD
Tarehe ya kufunga na wakati
10.06.2026 19:00:45
Kiasi cha biashara
0.01
Nje
1.33918
Kamisheni
-0.05 USD
Faida
1.03 USD
EURUSD
08.06.2026 14:20:13
10.06.2026 19:00:44
Nunua
0.01
1.15395
1.15514
Faida
0.92 USD
EURUSD
Tenda
#75291963
Tarehe ya ufunguzi na wakati
08.06.2026 14:20:13
Aina
Nunua
Point ya Kuingia
1.15395
Badilisha
-0.22 USD
Jumla
1.19 USD
Tarehe ya kufunga na wakati
10.06.2026 19:00:44
Kiasi cha biashara
0.01
Nje
1.15514
Kamisheni
-0.05 USD
Faida
0.92 USD
GBPUSD
05.06.2026 15:53:40
08.06.2026 12:37:33
Uza
0.02
1.3419
1.33189
Faida
19.85 USD
GBPUSD
Tenda
#75278758
Tarehe ya ufunguzi na wakati
05.06.2026 15:53:40
Aina
Uza
Point ya Kuingia
1.3419
Badilisha
-0.07 USD
Jumla
20.02 USD
Tarehe ya kufunga na wakati
08.06.2026 12:37:33
Kiasi cha biashara
0.02
Nje
1.33189
Kamisheni
-0.10 USD
Faida
19.85 USD
EURUSD
01.06.2026 16:12:30
08.06.2026 03:51:05
Uza
0.01
1.16314
1.15311
Faida
9.99 USD
EURUSD
Tenda
#75234990
Tarehe ya ufunguzi na wakati
01.06.2026 16:12:30
Aina
Uza
Point ya Kuingia
1.16314
Badilisha
0.01 USD
Jumla
10.03 USD
Tarehe ya kufunga na wakati
08.06.2026 03:51:05
Kiasi cha biashara
0.01
Nje
1.15311
Kamisheni
-0.05 USD
Faida
9.99 USD
USDJPY
01.06.2026 16:12:43
05.06.2026 16:01:31
Nunua
0.02
159.66
160.162
Faida
6.42 USD
USDJPY
Tenda
#75238246
Tarehe ya ufunguzi na wakati
01.06.2026 16:12:43
Aina
Nunua
Point ya Kuingia
159.66
Badilisha
0.25 USD
Jumla
6.27 USD
Tarehe ya kufunga na wakati
05.06.2026 16:01:31
Kiasi cha biashara
0.02
Nje
160.162
Kamisheni
-0.10 USD
Faida
6.42 USD
GBPUSD
01.06.2026 18:30:11
05.06.2026 15:59:10
Nunua
0.05
1.34489
1.34088
Faida
-21.14 USD
GBPUSD
Tenda
#75240314
Tarehe ya ufunguzi na wakati
01.06.2026 18:30:11
Aina
Nunua
Point ya Kuingia
1.34489
Badilisha
-0.84 USD
Jumla
-20.05 USD
Tarehe ya kufunga na wakati
05.06.2026 15:59:10
Kiasi cha biashara
0.05
Nje
1.34088
Kamisheni
-0.25 USD
Faida
-21.14 USD
GBPUSD
04.06.2026 14:01:40
05.06.2026 15:59:10
Nunua
0.12
1.34489
1.34088
Faida
-48.71 USD
GBPUSD
Tenda
#75267514
Tarehe ya ufunguzi na wakati
04.06.2026 14:01:40
Aina
Nunua
Point ya Kuingia
1.34489
Badilisha
0.01 USD
Jumla
-48.12 USD
Tarehe ya kufunga na wakati
05.06.2026 15:59:10
Kiasi cha biashara
0.12
Nje
1.34088
Kamisheni
-0.60 USD
Faida
-48.71 USD
GBPUSD
05.06.2026 11:11:07
05.06.2026 15:59:06
Nunua
0.12
1.34493
1.34093
Faida
-48.60 USD
GBPUSD
Tenda
#75276401
Tarehe ya ufunguzi na wakati
05.06.2026 11:11:07
Aina
Nunua
Point ya Kuingia
1.34493
Badilisha
0.00 USD
Jumla
-48.00 USD
Tarehe ya kufunga na wakati
05.06.2026 15:59:06
Kiasi cha biashara
0.12
Nje
1.34093
Kamisheni
-0.60 USD
Faida
-48.60 USD
GBPUSD
05.06.2026 03:14:13
05.06.2026 12:09:14
Uza
0.12
1.34189
1.34589
Faida
-48.60 USD
GBPUSD
Tenda
#75273357
Tarehe ya ufunguzi na wakati
05.06.2026 03:14:13
Aina
Uza
Point ya Kuingia
1.34189
Badilisha
0.00 USD
Jumla
-48.00 USD
Tarehe ya kufunga na wakati
05.06.2026 12:09:14
Kiasi cha biashara
0.12
Nje
1.34589
Kamisheni
-0.60 USD
Faida
-48.60 USD
GBPUSD
03.06.2026 19:18:29
04.06.2026 14:22:17
Uza
0.08
1.34189
1.3459
Faida
-32.72 USD
GBPUSD
Tenda
#75260967
Tarehe ya ufunguzi na wakati
03.06.2026 19:18:29
Aina
Uza
Point ya Kuingia
1.34189
Badilisha
-0.24 USD
Jumla
-32.08 USD
Tarehe ya kufunga na wakati
04.06.2026 14:22:17
Kiasi cha biashara
0.08
Nje
1.3459
Kamisheni
-0.40 USD
Faida
-32.72 USD
USDJPY
28.05.2026 15:30:09
02.06.2026 15:21:25
Uza
0.01
159.359
159.764
Faida
-3.15 USD
USDJPY
Tenda
#75210587
Tarehe ya ufunguzi na wakati
28.05.2026 15:30:09
Aina
Uza
Point ya Kuingia
159.359
Badilisha
-0.57 USD
Jumla
-2.53 USD
Tarehe ya kufunga na wakati
02.06.2026 15:21:25
Kiasi cha biashara
0.01
Nje
159.764
Kamisheni
-0.05 USD
Faida
-3.15 USD
GBPUSD
01.06.2026 16:51:11
01.06.2026 19:52:30
Uza
0.03
1.34186
1.34586
Faida
-12.15 USD
GBPUSD
Tenda
#75238984
Tarehe ya ufunguzi na wakati
01.06.2026 16:51:11
Aina
Uza
Point ya Kuingia
1.34186
Badilisha
0.00 USD
Jumla
-12.00 USD
Tarehe ya kufunga na wakati
01.06.2026 19:52:30
Kiasi cha biashara
0.03
Nje
1.34586
Kamisheni
-0.15 USD
Faida
-12.15 USD
GBPUSD
29.05.2026 17:49:29
01.06.2026 17:02:22
Nunua
0.02
1.34488
1.34088
Faida
-8.17 USD
GBPUSD
Tenda
#75225399
Tarehe ya ufunguzi na wakati
29.05.2026 17:49:29
Aina
Nunua
Point ya Kuingia
1.34488
Badilisha
-0.07 USD
Jumla
-8.00 USD
Tarehe ya kufunga na wakati
01.06.2026 17:02:22
Kiasi cha biashara
0.02
Nje
1.34088
Kamisheni
-0.10 USD
Faida
-8.17 USD
EURUSD
20.05.2026 17:17:02
29.05.2026 20:21:05
Nunua
0.01
1.16163
1.16663
Faida
3.74 USD
EURUSD
Tenda
#75146495
Tarehe ya ufunguzi na wakati
20.05.2026 17:17:02
Aina
Nunua
Point ya Kuingia
1.16163
Badilisha
-1.21 USD
Jumla
5.00 USD
Tarehe ya kufunga na wakati
29.05.2026 20:21:05
Kiasi cha biashara
0.01
Nje
1.16663
Kamisheni
-0.05 USD
Faida
3.74 USD
EURUSD
21.05.2026 20:16:53
29.05.2026 20:21:05
Nunua
0.03
1.16162
1.16663
Faida
12.25 USD
EURUSD
Tenda
#75162450
Tarehe ya ufunguzi na wakati
21.05.2026 20:16:53
Aina
Nunua
Point ya Kuingia
1.16162
Badilisha
-2.63 USD
Jumla
15.03 USD
Tarehe ya kufunga na wakati
29.05.2026 20:21:05
Kiasi cha biashara
0.03
Nje
1.16663
Kamisheni
-0.15 USD
Faida
12.25 USD
GBPUSD
29.05.2026 10:39:51
29.05.2026 17:51:23
Uza
0.01
1.34186
1.34591
Faida
-4.10 USD
GBPUSD
Tenda
#75220593
Tarehe ya ufunguzi na wakati
29.05.2026 10:39:51
Aina
Uza
Point ya Kuingia
1.34186
Badilisha
0.00 USD
Jumla
-4.05 USD
Tarehe ya kufunga na wakati
29.05.2026 17:51:23
Kiasi cha biashara
0.01
Nje
1.34591
Kamisheni
-0.05 USD
Faida
-4.10 USD
GBPUSD
26.05.2026 10:04:52
28.05.2026 15:30:13
Uza
0.02
1.3471
1.34212
Faida
9.78 USD
GBPUSD
Tenda
#75190735
Tarehe ya ufunguzi na wakati
26.05.2026 10:04:52
Aina
Uza
Point ya Kuingia
1.3471
Badilisha
-0.08 USD
Jumla
9.96 USD
Tarehe ya kufunga na wakati
28.05.2026 15:30:13
Kiasi cha biashara
0.02
Nje
1.34212
Kamisheni
-0.10 USD
Faida
9.78 USD
USDJPY
21.05.2026 08:26:16
28.05.2026 07:11:59
Nunua
0.02
159.047
159.546
Faida
6.45 USD
USDJPY
Tenda
#75156449
Tarehe ya ufunguzi na wakati
21.05.2026 08:26:16
Aina
Nunua
Point ya Kuingia
159.047
Badilisha
0.29 USD
Jumla
6.26 USD
Tarehe ya kufunga na wakati
28.05.2026 07:11:59
Kiasi cha biashara
0.02
Nje
159.546
Kamisheni
-0.10 USD
Faida
6.45 USD
GBPUSD
25.05.2026 14:39:24
26.05.2026 16:51:40
Nunua
0.01
1.35012
1.34611
Faida
-4.09 USD
GBPUSD
Tenda
#75181871
Tarehe ya ufunguzi na wakati
25.05.2026 14:39:24
Aina
Nunua
Point ya Kuingia
1.35012
Badilisha
-0.03 USD
Jumla
-4.01 USD
Tarehe ya kufunga na wakati
26.05.2026 16:51:40
Kiasi cha biashara
0.01
Nje
1.34611
Kamisheni
-0.05 USD
Faida
-4.09 USD
GBPUSD
20.05.2026 17:17:02
25.05.2026 04:57:59
Nunua
0.02
1.34295
1.34795
Faida
9.56 USD
GBPUSD
Tenda
#75150618
Tarehe ya ufunguzi na wakati
20.05.2026 17:17:02
Aina
Nunua
Point ya Kuingia
1.34295
Badilisha
-0.34 USD
Jumla
10.00 USD
Tarehe ya kufunga na wakati
25.05.2026 04:57:59
Kiasi cha biashara
0.02
Nje
1.34795
Kamisheni
-0.10 USD
Faida
9.56 USD
GBPUSD
21.05.2026 20:15:58
25.05.2026 04:57:59
Nunua
0.05
1.34294
1.34795
Faida
24.46 USD
GBPUSD
Tenda
#75162427
Tarehe ya ufunguzi na wakati
21.05.2026 20:15:58
Aina
Nunua
Point ya Kuingia
1.34294
Badilisha
-0.34 USD
Jumla
25.05 USD
Tarehe ya kufunga na wakati
25.05.2026 04:57:59
Kiasi cha biashara
0.05
Nje
1.34795
Kamisheni
-0.25 USD
Faida
24.46 USD
EURUSD
21.05.2026 16:31:59
21.05.2026 20:50:41
Uza
0.02
1.15864
1.16264
Faida
-8.10 USD
EURUSD
Tenda
#75160546
Tarehe ya ufunguzi na wakati
21.05.2026 16:31:59
Aina
Uza
Point ya Kuingia
1.15864
Badilisha
0.00 USD
Jumla
-8.00 USD
Tarehe ya kufunga na wakati
21.05.2026 20:50:41
Kiasi cha biashara
0.02
Nje
1.16264
Kamisheni
-0.10 USD
Faida
-8.10 USD
GBPUSD
21.05.2026 16:35:44
21.05.2026 20:31:53
Uza
0.03
1.33994
1.34394
Faida
-12.15 USD
GBPUSD
Tenda
#75160587
Tarehe ya ufunguzi na wakati
21.05.2026 16:35:44
Aina
Uza
Point ya Kuingia
1.33994
Badilisha
0.00 USD
Jumla
-12.00 USD
Tarehe ya kufunga na wakati
21.05.2026 20:31:53
Kiasi cha biashara
0.03
Nje
1.34394
Kamisheni
-0.15 USD
Faida
-12.15 USD
USDJPY
20.05.2026 18:15:38
21.05.2026 14:55:22
Uza
0.12
158.746
159.146
Faida
-37.65 USD
USDJPY
Tenda
#75151620
Tarehe ya ufunguzi na wakati
20.05.2026 18:15:38
Aina
Uza
Point ya Kuingia
158.746
Badilisha
-6.89 USD
Jumla
-30.16 USD
Tarehe ya kufunga na wakati
21.05.2026 14:55:22
Kiasi cha biashara
0.12
Nje
159.146
Kamisheni
-0.60 USD
Faida
-37.65 USD
USDJPY
18.05.2026 21:58:16
20.05.2026 18:16:08
Nunua
0.02
159.048
158.641
Faida
-5.15 USD
USDJPY
Tenda
#75132010
Tarehe ya ufunguzi na wakati
18.05.2026 21:58:16
Aina
Nunua
Point ya Kuingia
159.048
Badilisha
0.08 USD
Jumla
-5.13 USD
Tarehe ya kufunga na wakati
20.05.2026 18:16:08
Kiasi cha biashara
0.02
Nje
158.641
Kamisheni
-0.10 USD
Faida
-5.15 USD
USDJPY
19.05.2026 09:01:54
20.05.2026 18:16:08
Nunua
0.05
159.045
158.641
Faida
-12.87 USD
USDJPY
Tenda
#75135836
Tarehe ya ufunguzi na wakati
19.05.2026 09:01:54
Aina
Nunua
Point ya Kuingia
159.045
Badilisha
0.11 USD
Jumla
-12.73 USD
Tarehe ya kufunga na wakati
20.05.2026 18:16:08
Kiasi cha biashara
0.05
Nje
158.641
Kamisheni
-0.25 USD
Faida
-12.87 USD
USDJPY
19.05.2026 15:51:30
20.05.2026 18:16:08
Nunua
0.12
159.056
158.652
Faida
-30.90 USD
USDJPY
Tenda
#75139314
Tarehe ya ufunguzi na wakati
19.05.2026 15:51:30
Aina
Nunua
Point ya Kuingia
159.056
Badilisha
0.26 USD
Jumla
-30.56 USD
Tarehe ya kufunga na wakati
20.05.2026 18:16:08
Kiasi cha biashara
0.12
Nje
158.652
Kamisheni
-0.60 USD
Faida
-30.90 USD
GBPUSD
19.05.2026 10:00:42
20.05.2026 17:55:38
Uza
0.01
1.3397
1.34372
Faida
-4.08 USD
GBPUSD
Tenda
#75135813
Tarehe ya ufunguzi na wakati
19.05.2026 10:00:42
Aina
Uza
Point ya Kuingia
1.3397
Badilisha
-0.01 USD
Jumla
-4.02 USD
Tarehe ya kufunga na wakati
20.05.2026 17:55:38
Kiasi cha biashara
0.01
Nje
1.34372
Kamisheni
-0.05 USD
Faida
-4.08 USD
EURUSD
13.05.2026 10:39:03
19.05.2026 16:50:22
Uza
0.12
1.17125
1.16124
Faida
119.70 USD
EURUSD
Tenda
#75089665
Tarehe ya ufunguzi na wakati
13.05.2026 10:39:03
Aina
Uza
Point ya Kuingia
1.17125
Badilisha
0.18 USD
Jumla
120.12 USD
Tarehe ya kufunga na wakati
19.05.2026 16:50:22
Kiasi cha biashara
0.12
Nje
1.16124
Kamisheni
-0.60 USD
Faida
119.70 USD