Swahili
Hali ya demo
Ongea

@Rubieshub
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
GBPUSD
03.08.2026 09:39:05
07.08.2026 15:43:38
Uza
0.03
1.34605
1.35007
Faida
-12.81 USD
GBPUSD
Tenda
#75710899
Tarehe ya ufunguzi na wakati
03.08.2026 09:39:05
Aina
Uza
Point ya Kuingia
1.34605
Badilisha
-0.60 USD
Jumla
-12.06 USD
Tarehe ya kufunga na wakati
07.08.2026 15:43:38
Kiasi cha biashara
0.03
Nje
1.35007
Kamisheni
-0.15 USD
Faida
-12.81 USD
USDJPY
07.08.2026 15:30:01
07.08.2026 15:30:16
Uza
0.01
158.095
157.617
Faida
2.98 USD
USDJPY
Tenda
#75750764
Tarehe ya ufunguzi na wakati
07.08.2026 15:30:01
Aina
Uza
Point ya Kuingia
158.095
Badilisha
0.00 USD
Jumla
3.03 USD
Tarehe ya kufunga na wakati
07.08.2026 15:30:16
Kiasi cha biashara
0.01
Nje
157.617
Kamisheni
-0.05 USD
Faida
2.98 USD
USDJPY
07.08.2026 10:00:00
07.08.2026 15:30:03
Nunua
0.01
158.369
158.033
Faida
-2.18 USD
USDJPY
Tenda
#75748526
Tarehe ya ufunguzi na wakati
07.08.2026 10:00:00
Aina
Nunua
Point ya Kuingia
158.369
Badilisha
0.00 USD
Jumla
-2.13 USD
Tarehe ya kufunga na wakati
07.08.2026 15:30:03
Kiasi cha biashara
0.01
Nje
158.033
Kamisheni
-0.05 USD
Faida
-2.18 USD
EURUSD
03.08.2026 10:30:00
05.08.2026 21:27:34
Uza
0.01
1.15289
1.1559
Faida
-3.06 USD
EURUSD
Tenda
#75711368
Tarehe ya ufunguzi na wakati
03.08.2026 10:30:00
Aina
Uza
Point ya Kuingia
1.15289
Badilisha
0.00 USD
Jumla
-3.01 USD
Tarehe ya kufunga na wakati
05.08.2026 21:27:34
Kiasi cha biashara
0.01
Nje
1.1559
Kamisheni
-0.05 USD
Faida
-3.06 USD
USDJPY
03.08.2026 11:36:34
03.08.2026 16:20:03
Nunua
0.02
156.776
156.465
Faida
-4.08 USD
USDJPY
Tenda
#75711853
Tarehe ya ufunguzi na wakati
03.08.2026 11:36:34
Aina
Nunua
Point ya Kuingia
156.776
Badilisha
0.00 USD
Jumla
-3.98 USD
Tarehe ya kufunga na wakati
03.08.2026 16:20:03
Kiasi cha biashara
0.02
Nje
156.465
Kamisheni
-0.10 USD
Faida
-4.08 USD
USDJPY
03.08.2026 11:28:13
03.08.2026 16:20:02
Nunua
0.01
156.812
156.501
Faida
-2.04 USD
USDJPY
Tenda
#75711782
Tarehe ya ufunguzi na wakati
03.08.2026 11:28:13
Aina
Nunua
Point ya Kuingia
156.812
Badilisha
0.00 USD
Jumla
-1.99 USD
Tarehe ya kufunga na wakati
03.08.2026 16:20:02
Kiasi cha biashara
0.01
Nje
156.501
Kamisheni
-0.05 USD
Faida
-2.04 USD
USDJPY
03.08.2026 13:00:00
03.08.2026 14:51:01
Uza
0.01
157.095
156.641
Faida
2.85 USD
USDJPY
Tenda
#75712451
Tarehe ya ufunguzi na wakati
03.08.2026 13:00:00
Aina
Uza
Point ya Kuingia
157.095
Badilisha
0.00 USD
Jumla
2.90 USD
Tarehe ya kufunga na wakati
03.08.2026 14:51:01
Kiasi cha biashara
0.01
Nje
156.641
Kamisheni
-0.05 USD
Faida
2.85 USD
GBPUSD
31.07.2026 23:38:42
03.08.2026 12:03:33
Nunua
0.02
1.3491
1.3451
Faida
-8.10 USD
GBPUSD
Tenda
#75704930
Tarehe ya ufunguzi na wakati
31.07.2026 23:38:42
Aina
Nunua
Point ya Kuingia
1.3491
Badilisha
0.00 USD
Jumla
-8.00 USD
Tarehe ya kufunga na wakati
03.08.2026 12:03:33
Kiasi cha biashara
0.02
Nje
1.3451
Kamisheni
-0.10 USD
Faida
-8.10 USD
USDJPY
03.08.2026 10:30:00
03.08.2026 11:43:42
Uza
0.01
156.608
156.908
Faida
-1.96 USD
USDJPY
Tenda
#75711369
Tarehe ya ufunguzi na wakati
03.08.2026 10:30:00
Aina
Uza
Point ya Kuingia
156.608
Badilisha
0.00 USD
Jumla
-1.91 USD
Tarehe ya kufunga na wakati
03.08.2026 11:43:42
Kiasi cha biashara
0.01
Nje
156.908
Kamisheni
-0.05 USD
Faida
-1.96 USD
USDJPY
03.08.2026 11:35:57
03.08.2026 11:43:41
Uza
0.02
156.572
156.905
Faida
-4.34 USD
USDJPY
Tenda
#75711848
Tarehe ya ufunguzi na wakati
03.08.2026 11:35:57
Aina
Uza
Point ya Kuingia
156.572
Badilisha
0.00 USD
Jumla
-4.24 USD
Tarehe ya kufunga na wakati
03.08.2026 11:43:41
Kiasi cha biashara
0.02
Nje
156.905
Kamisheni
-0.10 USD
Faida
-4.34 USD
GBPUSD
30.07.2026 19:48:00
03.08.2026 01:00:58
Uza
0.01
1.34603
1.35005
Faida
-4.13 USD
GBPUSD
Tenda
#75696955
Tarehe ya ufunguzi na wakati
30.07.2026 19:48:00
Aina
Uza
Point ya Kuingia
1.34603
Badilisha
-0.06 USD
Jumla
-4.02 USD
Tarehe ya kufunga na wakati
03.08.2026 01:00:58
Kiasi cha biashara
0.01
Nje
1.35005
Kamisheni
-0.05 USD
Faida
-4.13 USD
EURUSD
30.07.2026 13:16:27
31.07.2026 23:44:43
Nunua
0.01
1.14792
1.15392
Faida
5.84 USD
EURUSD
Tenda
#75693202
Tarehe ya ufunguzi na wakati
30.07.2026 13:16:27
Aina
Nunua
Point ya Kuingia
1.14792
Badilisha
-0.11 USD
Jumla
6.00 USD
Tarehe ya kufunga na wakati
31.07.2026 23:44:43
Kiasi cha biashara
0.01
Nje
1.15392
Kamisheni
-0.05 USD
Faida
5.84 USD
USDJPY
31.07.2026 11:30:00
31.07.2026 11:55:33
Uza
0.01
160.284
159.867
Faida
2.56 USD
USDJPY
Tenda
#75700312
Tarehe ya ufunguzi na wakati
31.07.2026 11:30:00
Aina
Uza
Point ya Kuingia
160.284
Badilisha
0.00 USD
Jumla
2.61 USD
Tarehe ya kufunga na wakati
31.07.2026 11:55:33
Kiasi cha biashara
0.01
Nje
159.867
Kamisheni
-0.05 USD
Faida
2.56 USD
GBPUSD
30.07.2026 13:40:14
30.07.2026 19:44:12
Nunua
0.02
1.33968
1.34617
Faida
12.88 USD
GBPUSD
Tenda
#75693366
Tarehe ya ufunguzi na wakati
30.07.2026 13:40:14
Aina
Nunua
Point ya Kuingia
1.33968
Badilisha
0.00 USD
Jumla
12.98 USD
Tarehe ya kufunga na wakati
30.07.2026 19:44:12
Kiasi cha biashara
0.02
Nje
1.34617
Kamisheni
-0.10 USD
Faida
12.88 USD
GBPUSD
30.07.2026 03:02:00
30.07.2026 13:49:46
Uza
0.01
1.33663
1.34064
Faida
-4.06 USD
GBPUSD
Tenda
#75690014
Tarehe ya ufunguzi na wakati
30.07.2026 03:02:00
Aina
Uza
Point ya Kuingia
1.33663
Badilisha
0.00 USD
Jumla
-4.01 USD
Tarehe ya kufunga na wakati
30.07.2026 13:49:46
Kiasi cha biashara
0.01
Nje
1.34064
Kamisheni
-0.05 USD
Faida
-4.06 USD
USDJPY
29.07.2026 21:00:00
30.07.2026 13:17:29
Uza
0.02
163.544
162.746
Faida
8.59 USD
USDJPY
Tenda
#75687243
Tarehe ya ufunguzi na wakati
29.07.2026 21:00:00
Aina
Uza
Point ya Kuingia
163.544
Badilisha
-1.12 USD
Jumla
9.81 USD
Tarehe ya kufunga na wakati
30.07.2026 13:17:29
Kiasi cha biashara
0.02
Nje
162.746
Kamisheni
-0.10 USD
Faida
8.59 USD
USDJPY
29.07.2026 11:30:01
30.07.2026 13:16:22
Uza
0.01
163.612
162.814
Faida
4.29 USD
USDJPY
Tenda
#75683079
Tarehe ya ufunguzi na wakati
29.07.2026 11:30:01
Aina
Uza
Point ya Kuingia
163.612
Badilisha
-0.56 USD
Jumla
4.90 USD
Tarehe ya kufunga na wakati
30.07.2026 13:16:22
Kiasi cha biashara
0.01
Nje
162.814
Kamisheni
-0.05 USD
Faida
4.29 USD
EURUSD
30.07.2026 11:00:00
30.07.2026 12:49:52
Uza
0.01
1.14372
1.14674
Faida
-3.07 USD
EURUSD
Tenda
#75692284
Tarehe ya ufunguzi na wakati
30.07.2026 11:00:00
Aina
Uza
Point ya Kuingia
1.14372
Badilisha
0.00 USD
Jumla
-3.02 USD
Tarehe ya kufunga na wakati
30.07.2026 12:49:52
Kiasi cha biashara
0.01
Nje
1.14674
Kamisheni
-0.05 USD
Faida
-3.07 USD
GBPUSD
28.07.2026 16:50:32
29.07.2026 22:22:13
Nunua
0.01
1.33032
1.3368
Faida
6.43 USD
GBPUSD
Tenda
#75676919
Tarehe ya ufunguzi na wakati
28.07.2026 16:50:32
Aina
Nunua
Point ya Kuingia
1.33032
Badilisha
0.00 USD
Jumla
6.48 USD
Tarehe ya kufunga na wakati
29.07.2026 22:22:13
Kiasi cha biashara
0.01
Nje
1.3368
Kamisheni
-0.05 USD
Faida
6.43 USD
EURUSD
28.07.2026 17:30:00
29.07.2026 21:47:38
Nunua
0.01
1.13778
1.14377
Faida
5.83 USD
EURUSD
Tenda
#75677325
Tarehe ya ufunguzi na wakati
28.07.2026 17:30:00
Aina
Nunua
Point ya Kuingia
1.13778
Badilisha
-0.11 USD
Jumla
5.99 USD
Tarehe ya kufunga na wakati
29.07.2026 21:47:38
Kiasi cha biashara
0.01
Nje
1.14377
Kamisheni
-0.05 USD
Faida
5.83 USD
USDJPY
29.07.2026 15:54:21
29.07.2026 21:00:02
Nunua
0.01
163.812
163.495
Faida
-1.99 USD
USDJPY
Tenda
#75684818
Tarehe ya ufunguzi na wakati
29.07.2026 15:54:21
Aina
Nunua
Point ya Kuingia
163.812
Badilisha
0.00 USD
Jumla
-1.94 USD
Tarehe ya kufunga na wakati
29.07.2026 21:00:02
Kiasi cha biashara
0.01
Nje
163.495
Kamisheni
-0.05 USD
Faida
-1.99 USD
USDJPY
29.07.2026 07:22:38
29.07.2026 15:54:20
Uza
0.01
163.512
163.813
Faida
-1.89 USD
USDJPY
Tenda
#75681767
Tarehe ya ufunguzi na wakati
29.07.2026 07:22:38
Aina
Uza
Point ya Kuingia
163.512
Badilisha
0.00 USD
Jumla
-1.84 USD
Tarehe ya kufunga na wakati
29.07.2026 15:54:20
Kiasi cha biashara
0.01
Nje
163.813
Kamisheni
-0.05 USD
Faida
-1.89 USD
USDJPY
28.07.2026 10:00:01
29.07.2026 07:37:00
Nunua
0.01
163.714
163.413
Faida
-1.87 USD
USDJPY
Tenda
#75674075
Tarehe ya ufunguzi na wakati
28.07.2026 10:00:01
Aina
Nunua
Point ya Kuingia
163.714
Badilisha
0.02 USD
Jumla
-1.84 USD
Tarehe ya kufunga na wakati
29.07.2026 07:37:00
Kiasi cha biashara
0.01
Nje
163.413
Kamisheni
-0.05 USD
Faida
-1.87 USD
USDJPY
27.07.2026 21:57:48
29.07.2026 07:33:02
Nunua
0.01
163.779
163.477
Faida
-1.86 USD
USDJPY
Tenda
#75670759
Tarehe ya ufunguzi na wakati
27.07.2026 21:57:48
Aina
Nunua
Point ya Kuingia
163.779
Badilisha
0.04 USD
Jumla
-1.85 USD
Tarehe ya kufunga na wakati
29.07.2026 07:33:02
Kiasi cha biashara
0.01
Nje
163.477
Kamisheni
-0.05 USD
Faida
-1.86 USD
GBPUSD
27.07.2026 04:27:00
28.07.2026 15:21:39
Uza
0.01
1.33532
1.32892
Faida
6.32 USD
GBPUSD
Tenda
#75662984
Tarehe ya ufunguzi na wakati
27.07.2026 04:27:00
Aina
Uza
Point ya Kuingia
1.33532
Badilisha
-0.03 USD
Jumla
6.40 USD
Tarehe ya kufunga na wakati
28.07.2026 15:21:39
Kiasi cha biashara
0.01
Nje
1.32892
Kamisheni
-0.05 USD
Faida
6.32 USD
EURUSD
24.07.2026 05:30:01
28.07.2026 13:05:26
Nunua
0.01
1.13844
1.13543
Faida
-3.28 USD
EURUSD
Tenda
#75650118
Tarehe ya ufunguzi na wakati
24.07.2026 05:30:01
Aina
Nunua
Point ya Kuingia
1.13844
Badilisha
-0.22 USD
Jumla
-3.01 USD
Tarehe ya kufunga na wakati
28.07.2026 13:05:26
Kiasi cha biashara
0.01
Nje
1.13543
Kamisheni
-0.05 USD
Faida
-3.28 USD
USDJPY
27.07.2026 12:30:01
28.07.2026 12:57:36
Uza
0.01
163.577
163.878
Faida
-2.08 USD
USDJPY
Tenda
#75665758
Tarehe ya ufunguzi na wakati
27.07.2026 12:30:01
Aina
Uza
Point ya Kuingia
163.577
Badilisha
-0.19 USD
Jumla
-1.84 USD
Tarehe ya kufunga na wakati
28.07.2026 12:57:36
Kiasi cha biashara
0.01
Nje
163.878
Kamisheni
-0.05 USD
Faida
-2.08 USD
GBPUSD
23.07.2026 21:43:02
27.07.2026 01:02:32
Uza
0.01
1.33142
1.33548
Faida
-4.17 USD
GBPUSD
Tenda
#75648292
Tarehe ya ufunguzi na wakati
23.07.2026 21:43:02
Aina
Uza
Point ya Kuingia
1.33142
Badilisha
-0.06 USD
Jumla
-4.06 USD
Tarehe ya kufunga na wakati
27.07.2026 01:02:32
Kiasi cha biashara
0.01
Nje
1.33548
Kamisheni
-0.05 USD
Faida
-4.17 USD
USDJPY
23.07.2026 10:38:44
23.07.2026 17:57:50
Nunua
0.01
163.183
163.983
Faida
4.83 USD
USDJPY
Tenda
#75642274
Tarehe ya ufunguzi na wakati
23.07.2026 10:38:44
Aina
Nunua
Point ya Kuingia
163.183
Badilisha
0.00 USD
Jumla
4.88 USD
Tarehe ya kufunga na wakati
23.07.2026 17:57:50
Kiasi cha biashara
0.01
Nje
163.983
Kamisheni
-0.05 USD
Faida
4.83 USD
EURUSD
17.07.2026 14:04:03
23.07.2026 15:58:04
Uza
0.02
1.14257
1.13857
Faida
7.95 USD
EURUSD
Tenda
#75601109
Tarehe ya ufunguzi na wakati
17.07.2026 14:04:03
Aina
Uza
Point ya Kuingia
1.14257
Badilisha
0.05 USD
Jumla
8.00 USD
Tarehe ya kufunga na wakati
23.07.2026 15:58:04
Kiasi cha biashara
0.02
Nje
1.13857
Kamisheni
-0.10 USD
Faida
7.95 USD
GBPUSD
16.07.2026 21:07:00
23.07.2026 15:49:32
Uza
0.01
1.34656
1.33405
Faida
12.24 USD
GBPUSD
Tenda
#75595240
Tarehe ya ufunguzi na wakati
16.07.2026 21:07:00
Aina
Uza
Point ya Kuingia
1.34656
Badilisha
-0.22 USD
Jumla
12.51 USD
Tarehe ya kufunga na wakati
23.07.2026 15:49:32
Kiasi cha biashara
0.01
Nje
1.33405
Kamisheni
-0.05 USD
Faida
12.24 USD
USDJPY
22.07.2026 12:30:00
23.07.2026 10:46:17
Uza
0.01
162.982
163.285
Faida
-2.47 USD
USDJPY
Tenda
#75634359
Tarehe ya ufunguzi na wakati
22.07.2026 12:30:00
Aina
Uza
Point ya Kuingia
162.982
Badilisha
-0.56 USD
Jumla
-1.86 USD
Tarehe ya kufunga na wakati
23.07.2026 10:46:17
Kiasi cha biashara
0.01
Nje
163.285
Kamisheni
-0.05 USD
Faida
-2.47 USD
USDJPY
16.07.2026 16:55:16
22.07.2026 10:30:08
Nunua
0.01
162.321
162.759
Faida
2.72 USD
USDJPY
Tenda
#75592909
Tarehe ya ufunguzi na wakati
16.07.2026 16:55:16
Aina
Nunua
Point ya Kuingia
162.321
Badilisha
0.08 USD
Jumla
2.69 USD
Tarehe ya kufunga na wakati
22.07.2026 10:30:08
Kiasi cha biashara
0.01
Nje
162.759
Kamisheni
-0.05 USD
Faida
2.72 USD
USDJPY
21.07.2026 10:52:08
22.07.2026 03:16:22
Nunua
0.01
162.617
163.09
Faida
2.87 USD
USDJPY
Tenda
#75623716
Tarehe ya ufunguzi na wakati
21.07.2026 10:52:08
Aina
Nunua
Point ya Kuingia
162.617
Badilisha
0.02 USD
Jumla
2.90 USD
Tarehe ya kufunga na wakati
22.07.2026 03:16:22
Kiasi cha biashara
0.01
Nje
163.09
Kamisheni
-0.05 USD
Faida
2.87 USD
USDJPY
15.07.2026 22:38:35
21.07.2026 21:06:45
Nunua
0.02
162.223
163.167
Faida
11.72 USD
USDJPY
Tenda
#75585856
Tarehe ya ufunguzi na wakati
15.07.2026 22:38:35
Aina
Nunua
Point ya Kuingia
162.223
Badilisha
0.25 USD
Jumla
11.57 USD
Tarehe ya kufunga na wakati
21.07.2026 21:06:45
Kiasi cha biashara
0.02
Nje
163.167
Kamisheni
-0.10 USD
Faida
11.72 USD
USDJPY
20.07.2026 10:30:00
21.07.2026 14:07:03
Uza
0.01
162.405
162.707
Faida
-2.10 USD
USDJPY
Tenda
#75613600
Tarehe ya ufunguzi na wakati
20.07.2026 10:30:00
Aina
Uza
Point ya Kuingia
162.405
Badilisha
-0.19 USD
Jumla
-1.86 USD
Tarehe ya kufunga na wakati
21.07.2026 14:07:03
Kiasi cha biashara
0.01
Nje
162.707
Kamisheni
-0.05 USD
Faida
-2.10 USD
GBPUSD
16.07.2026 00:13:24
16.07.2026 20:18:01
Uza
0.01
1.35299
1.34651
Faida
6.43 USD
GBPUSD
Tenda
#75586265
Tarehe ya ufunguzi na wakati
16.07.2026 00:13:24
Aina
Uza
Point ya Kuingia
1.35299
Badilisha
0.00 USD
Jumla
6.48 USD
Tarehe ya kufunga na wakati
16.07.2026 20:18:01
Kiasi cha biashara
0.01
Nje
1.34651
Kamisheni
-0.05 USD
Faida
6.43 USD
EURUSD
15.07.2026 20:33:32
16.07.2026 19:40:47
Nunua
0.01
1.14659
1.1435
Faida
-3.47 USD
EURUSD
Tenda
#75584790
Tarehe ya ufunguzi na wakati
15.07.2026 20:33:32
Aina
Nunua
Point ya Kuingia
1.14659
Badilisha
-0.33 USD
Jumla
-3.09 USD
Tarehe ya kufunga na wakati
16.07.2026 19:40:47
Kiasi cha biashara
0.01
Nje
1.1435
Kamisheni
-0.05 USD
Faida
-3.47 USD
USDJPY
16.07.2026 10:00:00
16.07.2026 17:42:52
Uza
0.01
162.123
162.427
Faida
-1.92 USD
USDJPY
Tenda
#75589094
Tarehe ya ufunguzi na wakati
16.07.2026 10:00:00
Aina
Uza
Point ya Kuingia
162.123
Badilisha
0.00 USD
Jumla
-1.87 USD
Tarehe ya kufunga na wakati
16.07.2026 17:42:52
Kiasi cha biashara
0.01
Nje
162.427
Kamisheni
-0.05 USD
Faida
-1.92 USD
USDJPY
15.07.2026 20:42:01
16.07.2026 16:02:17
Uza
0.01
162.014
162.315
Faida
-2.46 USD
USDJPY
Tenda
#75584890
Tarehe ya ufunguzi na wakati
15.07.2026 20:42:01
Aina
Uza
Point ya Kuingia
162.014
Badilisha
-0.56 USD
Jumla
-1.85 USD
Tarehe ya kufunga na wakati
16.07.2026 16:02:17
Kiasi cha biashara
0.01
Nje
162.315
Kamisheni
-0.05 USD
Faida
-2.46 USD
USDJPY
15.07.2026 10:00:00
15.07.2026 21:03:12
Nunua
0.01
162.216
161.916
Faida
-1.90 USD
USDJPY
Tenda
#75578631
Tarehe ya ufunguzi na wakati
15.07.2026 10:00:00
Aina
Nunua
Point ya Kuingia
162.216
Badilisha
0.00 USD
Jumla
-1.85 USD
Tarehe ya kufunga na wakati
15.07.2026 21:03:12
Kiasi cha biashara
0.01
Nje
161.916
Kamisheni
-0.05 USD
Faida
-1.90 USD
EURUSD
15.07.2026 11:30:00
15.07.2026 20:26:09
Uza
0.01
1.1425
1.1455
Faida
-3.05 USD
EURUSD
Tenda
#75579341
Tarehe ya ufunguzi na wakati
15.07.2026 11:30:00
Aina
Uza
Point ya Kuingia
1.1425
Badilisha
0.00 USD
Jumla
-3.00 USD
Tarehe ya kufunga na wakati
15.07.2026 20:26:09
Kiasi cha biashara
0.01
Nje
1.1455
Kamisheni
-0.05 USD
Faida
-3.05 USD
GBPUSD
14.07.2026 11:40:33
15.07.2026 17:01:44
Nunua
0.02
1.33738
1.34389
Faida
12.92 USD
GBPUSD
Tenda
#75569994
Tarehe ya ufunguzi na wakati
14.07.2026 11:40:33
Aina
Nunua
Point ya Kuingia
1.33738
Badilisha
0.00 USD
Jumla
13.02 USD
Tarehe ya kufunga na wakati
15.07.2026 17:01:44
Kiasi cha biashara
0.02
Nje
1.34389
Kamisheni
-0.10 USD
Faida
12.92 USD
EURUSD
14.07.2026 07:30:00
14.07.2026 15:30:14
Nunua
0.01
1.13926
1.14551
Faida
6.20 USD
EURUSD
Tenda
#75568527
Tarehe ya ufunguzi na wakati
14.07.2026 07:30:00
Aina
Nunua
Point ya Kuingia
1.13926
Badilisha
0.00 USD
Jumla
6.25 USD
Tarehe ya kufunga na wakati
14.07.2026 15:30:14
Kiasi cha biashara
0.01
Nje
1.14551
Kamisheni
-0.05 USD
Faida
6.20 USD
USDJPY
14.07.2026 12:30:00
14.07.2026 15:30:10
Uza
0.01
162.221
161.8
Faida
2.55 USD
USDJPY
Tenda
#75570333
Tarehe ya ufunguzi na wakati
14.07.2026 12:30:00
Aina
Uza
Point ya Kuingia
162.221
Badilisha
0.00 USD
Jumla
2.60 USD
Tarehe ya kufunga na wakati
14.07.2026 15:30:10
Kiasi cha biashara
0.01
Nje
161.8
Kamisheni
-0.05 USD
Faida
2.55 USD
GBPUSD
14.07.2026 00:12:06
14.07.2026 14:48:24
Uza
0.01
1.33437
1.33838
Faida
-4.06 USD
GBPUSD
Tenda
#75566270
Tarehe ya ufunguzi na wakati
14.07.2026 00:12:06
Aina
Uza
Point ya Kuingia
1.33437
Badilisha
0.00 USD
Jumla
-4.01 USD
Tarehe ya kufunga na wakati
14.07.2026 14:48:24
Kiasi cha biashara
0.01
Nje
1.33838
Kamisheni
-0.05 USD
Faida
-4.06 USD
GBPUSD
09.07.2026 10:39:00
14.07.2026 00:00:00
Uza
0.01
1.34195
1.33548
Faida
6.33 USD
GBPUSD
Tenda
#75537319
Tarehe ya ufunguzi na wakati
09.07.2026 10:39:00
Aina
Uza
Point ya Kuingia
1.34195
Badilisha
-0.09 USD
Jumla
6.47 USD
Tarehe ya kufunga na wakati
14.07.2026 00:00:00
Kiasi cha biashara
0.01
Nje
1.33548
Kamisheni
-0.05 USD
Faida
6.33 USD
GBPUSD
10.07.2026 11:00:33
14.07.2026 00:00:00
Uza
0.03
1.34198
1.33548
Faida
19.15 USD
GBPUSD
Tenda
#75546662
Tarehe ya ufunguzi na wakati
10.07.2026 11:00:33
Aina
Uza
Point ya Kuingia
1.34198
Badilisha
-0.20 USD
Jumla
19.50 USD
Tarehe ya kufunga na wakati
14.07.2026 00:00:00
Kiasi cha biashara
0.03
Nje
1.33548
Kamisheni
-0.15 USD
Faida
19.15 USD
USDJPY
13.07.2026 01:01:37
13.07.2026 21:53:01
Nunua
0.01
161.933
162.381
Faida
2.71 USD
USDJPY
Tenda
#75556369
Tarehe ya ufunguzi na wakati
13.07.2026 01:01:37
Aina
Nunua
Point ya Kuingia
161.933
Badilisha
0.00 USD
Jumla
2.76 USD
Tarehe ya kufunga na wakati
13.07.2026 21:53:01
Kiasi cha biashara
0.01
Nje
162.381
Kamisheni
-0.05 USD
Faida
2.71 USD
EURUSD
13.07.2026 11:02:03
13.07.2026 19:24:27
Nunua
0.08
1.14266
1.13963
Faida
-24.64 USD
EURUSD
Tenda
#75560487
Tarehe ya ufunguzi na wakati
13.07.2026 11:02:03
Aina
Nunua
Point ya Kuingia
1.14266
Badilisha
0.00 USD
Jumla
-24.24 USD
Tarehe ya kufunga na wakati
13.07.2026 19:24:27
Kiasi cha biashara
0.08
Nje
1.13963
Kamisheni
-0.40 USD
Faida
-24.64 USD