Swahili
Hali ya demo
Ongea

@Rubieshub
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
USDJPY
06.05.2026 10:55:11
06.05.2026 13:59:06
Uza
0.02
156.224
155.725
Faida
6.31 USD
USDJPY
Tenda
#75030400
Tarehe ya ufunguzi na wakati
06.05.2026 10:55:11
Aina
Uza
Point ya Kuingia
156.224
Badilisha
0.00 USD
Jumla
6.41 USD
Tarehe ya kufunga na wakati
06.05.2026 13:59:06
Kiasi cha biashara
0.02
Nje
155.725
Kamisheni
-0.10 USD
Faida
6.31 USD
EURUSD
04.05.2026 11:01:40
06.05.2026 11:50:07
Uza
0.05
1.17123
1.17525
Faida
-20.33 USD
EURUSD
Tenda
#75008234
Tarehe ya ufunguzi na wakati
04.05.2026 11:01:40
Aina
Uza
Point ya Kuingia
1.17123
Badilisha
0.02 USD
Jumla
-20.10 USD
Tarehe ya kufunga na wakati
06.05.2026 11:50:07
Kiasi cha biashara
0.05
Nje
1.17525
Kamisheni
-0.25 USD
Faida
-20.33 USD
USDJPY
06.05.2026 10:13:25
06.05.2026 10:58:15
Nunua
0.01
156.524
156.117
Faida
-2.66 USD
USDJPY
Tenda
#75029447
Tarehe ya ufunguzi na wakati
06.05.2026 10:13:25
Aina
Nunua
Point ya Kuingia
156.524
Badilisha
0.00 USD
Jumla
-2.61 USD
Tarehe ya kufunga na wakati
06.05.2026 10:58:15
Kiasi cha biashara
0.01
Nje
156.117
Kamisheni
-0.05 USD
Faida
-2.66 USD
USDJPY
04.05.2026 22:00:30
05.05.2026 12:00:54
Nunua
0.03
156.98
157.479
Faida
9.43 USD
USDJPY
Tenda
#75014533
Tarehe ya ufunguzi na wakati
04.05.2026 22:00:30
Aina
Nunua
Point ya Kuingia
156.98
Badilisha
0.07 USD
Jumla
9.51 USD
Tarehe ya kufunga na wakati
05.05.2026 12:00:54
Kiasi cha biashara
0.03
Nje
157.479
Kamisheni
-0.15 USD
Faida
9.43 USD
USDJPY
04.05.2026 21:59:50
04.05.2026 22:02:52
Uza
0.02
156.67
157.081
Faida
-5.33 USD
USDJPY
Tenda
#75014514
Tarehe ya ufunguzi na wakati
04.05.2026 21:59:50
Aina
Uza
Point ya Kuingia
156.67
Badilisha
0.00 USD
Jumla
-5.23 USD
Tarehe ya kufunga na wakati
04.05.2026 22:02:52
Kiasi cha biashara
0.02
Nje
157.081
Kamisheni
-0.10 USD
Faida
-5.33 USD
USDJPY
04.05.2026 10:09:04
04.05.2026 21:59:54
Nunua
0.01
156.98
156.551
Faida
-2.79 USD
USDJPY
Tenda
#75007310
Tarehe ya ufunguzi na wakati
04.05.2026 10:09:04
Aina
Nunua
Point ya Kuingia
156.98
Badilisha
0.00 USD
Jumla
-2.74 USD
Tarehe ya kufunga na wakati
04.05.2026 21:59:54
Kiasi cha biashara
0.01
Nje
156.551
Kamisheni
-0.05 USD
Faida
-2.79 USD
GBPUSD
01.05.2026 21:15:59
04.05.2026 19:19:47
Uza
0.02
1.35812
1.35318
Faida
9.76 USD
GBPUSD
Tenda
#74998983
Tarehe ya ufunguzi na wakati
01.05.2026 21:15:59
Aina
Uza
Point ya Kuingia
1.35812
Badilisha
-0.02 USD
Jumla
9.88 USD
Tarehe ya kufunga na wakati
04.05.2026 19:19:47
Kiasi cha biashara
0.02
Nje
1.35318
Kamisheni
-0.10 USD
Faida
9.76 USD
EURUSD
01.05.2026 09:52:04
04.05.2026 13:07:17
Nunua
0.03
1.17423
1.17023
Faida
-12.48 USD
EURUSD
Tenda
#74993304
Tarehe ya ufunguzi na wakati
01.05.2026 09:52:04
Aina
Nunua
Point ya Kuingia
1.17423
Badilisha
-0.33 USD
Jumla
-12.00 USD
Tarehe ya kufunga na wakati
04.05.2026 13:07:17
Kiasi cha biashara
0.03
Nje
1.17023
Kamisheni
-0.15 USD
Faida
-12.48 USD
GBPUSD
01.05.2026 09:48:07
01.05.2026 23:38:04
Nunua
0.01
1.36113
1.35703
Faida
-4.15 USD
GBPUSD
Tenda
#74992881
Tarehe ya ufunguzi na wakati
01.05.2026 09:48:07
Aina
Nunua
Point ya Kuingia
1.36113
Badilisha
0.00 USD
Jumla
-4.10 USD
Tarehe ya kufunga na wakati
01.05.2026 23:38:04
Kiasi cha biashara
0.01
Nje
1.35703
Kamisheni
-0.05 USD
Faida
-4.15 USD
EURUSD
28.04.2026 04:58:05
01.05.2026 14:16:10
Uza
0.02
1.17123
1.17523
Faida
-8.06 USD
EURUSD
Tenda
#74961171
Tarehe ya ufunguzi na wakati
28.04.2026 04:58:05
Aina
Uza
Point ya Kuingia
1.17123
Badilisha
0.04 USD
Jumla
-8.00 USD
Tarehe ya kufunga na wakati
01.05.2026 14:16:10
Kiasi cha biashara
0.02
Nje
1.17523
Kamisheni
-0.10 USD
Faida
-8.06 USD
USDJPY
01.05.2026 09:44:14
01.05.2026 10:00:18
Uza
0.01
157.081
156.042
Faida
6.61 USD
USDJPY
Tenda
#74992878
Tarehe ya ufunguzi na wakati
01.05.2026 09:44:14
Aina
Uza
Point ya Kuingia
157.081
Badilisha
0.00 USD
Jumla
6.66 USD
Tarehe ya kufunga na wakati
01.05.2026 10:00:18
Kiasi cha biashara
0.01
Nje
156.042
Kamisheni
-0.05 USD
Faida
6.61 USD
GBPUSD
30.04.2026 13:55:25
30.04.2026 18:06:08
Nunua
0.05
1.35265
1.35764
Faida
24.70 USD
GBPUSD
Tenda
#74985101
Tarehe ya ufunguzi na wakati
30.04.2026 13:55:25
Aina
Nunua
Point ya Kuingia
1.35265
Badilisha
0.00 USD
Jumla
24.95 USD
Tarehe ya kufunga na wakati
30.04.2026 18:06:08
Kiasi cha biashara
0.05
Nje
1.35764
Kamisheni
-0.25 USD
Faida
24.70 USD
GBPUSD
28.04.2026 12:22:07
30.04.2026 17:14:55
Uza
0.01
1.34967
1.35371
Faida
-4.13 USD
GBPUSD
Tenda
#74962719
Tarehe ya ufunguzi na wakati
28.04.2026 12:22:07
Aina
Uza
Point ya Kuingia
1.34967
Badilisha
-0.04 USD
Jumla
-4.04 USD
Tarehe ya kufunga na wakati
30.04.2026 17:14:55
Kiasi cha biashara
0.01
Nje
1.35371
Kamisheni
-0.05 USD
Faida
-4.13 USD
GBPUSD
29.04.2026 09:19:40
30.04.2026 17:14:54
Uza
0.03
1.34964
1.35364
Faida
-12.24 USD
GBPUSD
Tenda
#74972159
Tarehe ya ufunguzi na wakati
29.04.2026 09:19:40
Aina
Uza
Point ya Kuingia
1.34964
Badilisha
-0.09 USD
Jumla
-12.00 USD
Tarehe ya kufunga na wakati
30.04.2026 17:14:54
Kiasi cha biashara
0.03
Nje
1.35364
Kamisheni
-0.15 USD
Faida
-12.24 USD
USDJPY
28.04.2026 10:14:33
30.04.2026 10:56:52
Nunua
0.08
159.425
160.434
Faida
50.59 USD
USDJPY
Tenda
#74963352
Tarehe ya ufunguzi na wakati
28.04.2026 10:14:33
Aina
Nunua
Point ya Kuingia
159.425
Badilisha
0.68 USD
Jumla
50.31 USD
Tarehe ya kufunga na wakati
30.04.2026 10:56:52
Kiasi cha biashara
0.08
Nje
160.434
Kamisheni
-0.40 USD
Faida
50.59 USD
GBPUSD
29.04.2026 03:03:22
29.04.2026 16:34:20
Nunua
0.02
1.35267
1.34867
Faida
-8.10 USD
GBPUSD
Tenda
#74970281
Tarehe ya ufunguzi na wakati
29.04.2026 03:03:22
Aina
Nunua
Point ya Kuingia
1.35267
Badilisha
0.00 USD
Jumla
-8.00 USD
Tarehe ya kufunga na wakati
29.04.2026 16:34:20
Kiasi cha biashara
0.02
Nje
1.34867
Kamisheni
-0.10 USD
Faida
-8.10 USD
USDJPY
28.04.2026 06:30:01
28.04.2026 10:55:49
Uza
0.05
159.12
159.521
Faida
-12.82 USD
USDJPY
Tenda
#74961715
Tarehe ya ufunguzi na wakati
28.04.2026 06:30:01
Aina
Uza
Point ya Kuingia
159.12
Badilisha
0.00 USD
Jumla
-12.57 USD
Tarehe ya kufunga na wakati
28.04.2026 10:55:49
Kiasi cha biashara
0.05
Nje
159.521
Kamisheni
-0.25 USD
Faida
-12.82 USD
EURUSD
27.04.2026 10:58:11
28.04.2026 09:01:08
Nunua
0.01
1.17424
1.17024
Faida
-4.16 USD
EURUSD
Tenda
#74953132
Tarehe ya ufunguzi na wakati
27.04.2026 10:58:11
Aina
Nunua
Point ya Kuingia
1.17424
Badilisha
-0.11 USD
Jumla
-4.00 USD
Tarehe ya kufunga na wakati
28.04.2026 09:01:08
Kiasi cha biashara
0.01
Nje
1.17024
Kamisheni
-0.05 USD
Faida
-4.16 USD
USDJPY
22.04.2026 18:16:23
28.04.2026 06:34:07
Nunua
0.01
159.428
159.023
Faida
-2.48 USD
USDJPY
Tenda
#74918154
Tarehe ya ufunguzi na wakati
22.04.2026 18:16:23
Aina
Nunua
Point ya Kuingia
159.428
Badilisha
0.12 USD
Jumla
-2.55 USD
Tarehe ya kufunga na wakati
28.04.2026 06:34:07
Kiasi cha biashara
0.01
Nje
159.023
Kamisheni
-0.05 USD
Faida
-2.48 USD
USDJPY
27.04.2026 20:03:52
28.04.2026 06:34:07
Nunua
0.03
159.424
159.024
Faida
-7.64 USD
USDJPY
Tenda
#74958941
Tarehe ya ufunguzi na wakati
27.04.2026 20:03:52
Aina
Nunua
Point ya Kuingia
159.424
Badilisha
0.06 USD
Jumla
-7.55 USD
Tarehe ya kufunga na wakati
28.04.2026 06:34:07
Kiasi cha biashara
0.03
Nje
159.024
Kamisheni
-0.15 USD
Faida
-7.64 USD
USDJPY
27.04.2026 11:55:55
28.04.2026 04:01:41
Uza
0.02
159.122
159.523
Faida
-5.51 USD
USDJPY
Tenda
#74954496
Tarehe ya ufunguzi na wakati
27.04.2026 11:55:55
Aina
Uza
Point ya Kuingia
159.122
Badilisha
-0.38 USD
Jumla
-5.03 USD
Tarehe ya kufunga na wakati
28.04.2026 04:01:41
Kiasi cha biashara
0.02
Nje
159.523
Kamisheni
-0.10 USD
Faida
-5.51 USD
GBPUSD
24.04.2026 17:19:46
27.04.2026 15:56:25
Nunua
0.02
1.35108
1.35613
Faida
9.93 USD
GBPUSD
Tenda
#74943476
Tarehe ya ufunguzi na wakati
24.04.2026 17:19:46
Aina
Nunua
Point ya Kuingia
1.35108
Badilisha
-0.07 USD
Jumla
10.10 USD
Tarehe ya kufunga na wakati
27.04.2026 15:56:25
Kiasi cha biashara
0.02
Nje
1.35613
Kamisheni
-0.10 USD
Faida
9.93 USD
EURUSD
17.04.2026 22:37:59
24.04.2026 20:04:42
Uza
0.02
1.17706
1.17209
Faida
9.90 USD
EURUSD
Tenda
#74887772
Tarehe ya ufunguzi na wakati
17.04.2026 22:37:59
Aina
Uza
Point ya Kuingia
1.17706
Badilisha
0.06 USD
Jumla
9.94 USD
Tarehe ya kufunga na wakati
24.04.2026 20:04:42
Kiasi cha biashara
0.02
Nje
1.17209
Kamisheni
-0.10 USD
Faida
9.90 USD
GBPUSD
23.04.2026 16:14:46
24.04.2026 19:45:54
Uza
0.12
1.34801
1.35201
Faida
-48.72 USD
GBPUSD
Tenda
#74932335
Tarehe ya ufunguzi na wakati
23.04.2026 16:14:46
Aina
Uza
Point ya Kuingia
1.34801
Badilisha
-0.12 USD
Jumla
-48.00 USD
Tarehe ya kufunga na wakati
24.04.2026 19:45:54
Kiasi cha biashara
0.12
Nje
1.35201
Kamisheni
-0.60 USD
Faida
-48.72 USD
GBPUSD
23.04.2026 03:16:08
24.04.2026 19:45:53
Uza
0.12
1.34798
1.35198
Faida
-48.72 USD
GBPUSD
Tenda
#74925859
Tarehe ya ufunguzi na wakati
23.04.2026 03:16:08
Aina
Uza
Point ya Kuingia
1.34798
Badilisha
-0.12 USD
Jumla
-48.00 USD
Tarehe ya kufunga na wakati
24.04.2026 19:45:53
Kiasi cha biashara
0.12
Nje
1.35198
Kamisheni
-0.60 USD
Faida
-48.72 USD
GBPUSD
23.04.2026 20:05:11
24.04.2026 18:50:46
Uza
0.02
1.34796
1.35197
Faida
-8.14 USD
GBPUSD
Tenda
#74934701
Tarehe ya ufunguzi na wakati
23.04.2026 20:05:11
Aina
Uza
Point ya Kuingia
1.34796
Badilisha
-0.02 USD
Jumla
-8.02 USD
Tarehe ya kufunga na wakati
24.04.2026 18:50:46
Kiasi cha biashara
0.02
Nje
1.35197
Kamisheni
-0.10 USD
Faida
-8.14 USD
GBPUSD
21.04.2026 20:42:01
23.04.2026 20:09:40
Nunua
0.03
1.35099
1.34697
Faida
-12.61 USD
GBPUSD
Tenda
#74913971
Tarehe ya ufunguzi na wakati
21.04.2026 20:42:01
Aina
Nunua
Point ya Kuingia
1.35099
Badilisha
-0.40 USD
Jumla
-12.06 USD
Tarehe ya kufunga na wakati
23.04.2026 20:09:40
Kiasi cha biashara
0.03
Nje
1.34697
Kamisheni
-0.15 USD
Faida
-12.61 USD
GBPUSD
21.04.2026 23:10:54
23.04.2026 20:09:40
Nunua
0.08
1.35098
1.34697
Faida
-33.56 USD
GBPUSD
Tenda
#74915423
Tarehe ya ufunguzi na wakati
21.04.2026 23:10:54
Aina
Nunua
Point ya Kuingia
1.35098
Badilisha
-1.08 USD
Jumla
-32.08 USD
Tarehe ya kufunga na wakati
23.04.2026 20:09:40
Kiasi cha biashara
0.08
Nje
1.34697
Kamisheni
-0.40 USD
Faida
-33.56 USD
GBPUSD
23.04.2026 03:58:28
23.04.2026 20:09:40
Nunua
0.12
1.35099
1.34697
Faida
-48.84 USD
GBPUSD
Tenda
#74926245
Tarehe ya ufunguzi na wakati
23.04.2026 03:58:28
Aina
Nunua
Point ya Kuingia
1.35099
Badilisha
0.00 USD
Jumla
-48.24 USD
Tarehe ya kufunga na wakati
23.04.2026 20:09:40
Kiasi cha biashara
0.12
Nje
1.34697
Kamisheni
-0.60 USD
Faida
-48.84 USD
GBPUSD
23.04.2026 17:24:27
23.04.2026 20:09:39
Nunua
0.12
1.35101
1.34701
Faida
-48.60 USD
GBPUSD
Tenda
#74933100
Tarehe ya ufunguzi na wakati
23.04.2026 17:24:27
Aina
Nunua
Point ya Kuingia
1.35101
Badilisha
0.00 USD
Jumla
-48.00 USD
Tarehe ya kufunga na wakati
23.04.2026 20:09:39
Kiasi cha biashara
0.12
Nje
1.34701
Kamisheni
-0.60 USD
Faida
-48.60 USD
GBPUSD
20.04.2026 10:13:25
23.04.2026 20:09:32
Nunua
0.01
1.35115
1.34711
Faida
-4.25 USD
GBPUSD
Tenda
#74896404
Tarehe ya ufunguzi na wakati
20.04.2026 10:13:25
Aina
Nunua
Point ya Kuingia
1.35115
Badilisha
-0.16 USD
Jumla
-4.04 USD
Tarehe ya kufunga na wakati
23.04.2026 20:09:32
Kiasi cha biashara
0.01
Nje
1.34711
Kamisheni
-0.05 USD
Faida
-4.25 USD
GBPUSD
21.04.2026 22:42:07
22.04.2026 03:18:31
Uza
0.05
1.34794
1.35194
Faida
-20.30 USD
GBPUSD
Tenda
#74915031
Tarehe ya ufunguzi na wakati
21.04.2026 22:42:07
Aina
Uza
Point ya Kuingia
1.34794
Badilisha
-0.05 USD
Jumla
-20.00 USD
Tarehe ya kufunga na wakati
22.04.2026 03:18:31
Kiasi cha biashara
0.05
Nje
1.35194
Kamisheni
-0.25 USD
Faida
-20.30 USD
USDJPY
21.04.2026 11:00:40
21.04.2026 23:09:42
Nunua
0.05
159.04
159.539
Faida
15.39 USD
USDJPY
Tenda
#74907220
Tarehe ya ufunguzi na wakati
21.04.2026 11:00:40
Aina
Nunua
Point ya Kuingia
159.04
Badilisha
0.00 USD
Jumla
15.64 USD
Tarehe ya kufunga na wakati
21.04.2026 23:09:42
Kiasi cha biashara
0.05
Nje
159.539
Kamisheni
-0.25 USD
Faida
15.39 USD
GBPUSD
21.04.2026 20:12:49
21.04.2026 20:43:52
Uza
0.02
1.348
1.35209
Faida
-8.28 USD
GBPUSD
Tenda
#74913542
Tarehe ya ufunguzi na wakati
21.04.2026 20:12:49
Aina
Uza
Point ya Kuingia
1.348
Badilisha
0.00 USD
Jumla
-8.18 USD
Tarehe ya kufunga na wakati
21.04.2026 20:43:52
Kiasi cha biashara
0.02
Nje
1.35209
Kamisheni
-0.10 USD
Faida
-8.28 USD
USDJPY
20.04.2026 10:18:00
21.04.2026 11:11:56
Uza
0.01
158.747
159.149
Faida
-2.77 USD
USDJPY
Tenda
#74896403
Tarehe ya ufunguzi na wakati
20.04.2026 10:18:00
Aina
Uza
Point ya Kuingia
158.747
Badilisha
-0.19 USD
Jumla
-2.53 USD
Tarehe ya kufunga na wakati
21.04.2026 11:11:56
Kiasi cha biashara
0.01
Nje
159.149
Kamisheni
-0.05 USD
Faida
-2.77 USD
USDJPY
20.04.2026 16:23:36
21.04.2026 11:11:43
Uza
0.03
158.738
159.141
Faida
-8.33 USD
USDJPY
Tenda
#74900011
Tarehe ya ufunguzi na wakati
20.04.2026 16:23:36
Aina
Uza
Point ya Kuingia
158.738
Badilisha
-0.58 USD
Jumla
-7.60 USD
Tarehe ya kufunga na wakati
21.04.2026 11:11:43
Kiasi cha biashara
0.03
Nje
159.141
Kamisheni
-0.15 USD
Faida
-8.33 USD
USDJPY
20.04.2026 10:58:17
20.04.2026 16:27:28
Nunua
0.02
159.048
158.648
Faida
-5.14 USD
USDJPY
Tenda
#74897545
Tarehe ya ufunguzi na wakati
20.04.2026 10:58:17
Aina
Nunua
Point ya Kuingia
159.048
Badilisha
0.00 USD
Jumla
-5.04 USD
Tarehe ya kufunga na wakati
20.04.2026 16:27:28
Kiasi cha biashara
0.02
Nje
158.648
Kamisheni
-0.10 USD
Faida
-5.14 USD
GBPUSD
17.04.2026 19:10:27
20.04.2026 03:25:56
Uza
0.08
1.35454
1.34947
Faida
40.08 USD
GBPUSD
Tenda
#74886188
Tarehe ya ufunguzi na wakati
17.04.2026 19:10:27
Aina
Uza
Point ya Kuingia
1.35454
Badilisha
-0.08 USD
Jumla
40.56 USD
Tarehe ya kufunga na wakati
20.04.2026 03:25:56
Kiasi cha biashara
0.08
Nje
1.34947
Kamisheni
-0.40 USD
Faida
40.08 USD
EURUSD
17.04.2026 15:07:09
17.04.2026 23:53:33
Nunua
0.01
1.18006
1.17602
Faida
-4.09 USD
EURUSD
Tenda
#74880819
Tarehe ya ufunguzi na wakati
17.04.2026 15:07:09
Aina
Nunua
Point ya Kuingia
1.18006
Badilisha
0.00 USD
Jumla
-4.04 USD
Tarehe ya kufunga na wakati
17.04.2026 23:53:33
Kiasi cha biashara
0.01
Nje
1.17602
Kamisheni
-0.05 USD
Faida
-4.09 USD
GBPUSD
17.04.2026 15:49:43
17.04.2026 21:52:24
Nunua
0.05
1.35757
1.35357
Faida
-20.25 USD
GBPUSD
Tenda
#74883752
Tarehe ya ufunguzi na wakati
17.04.2026 15:49:43
Aina
Nunua
Point ya Kuingia
1.35757
Badilisha
0.00 USD
Jumla
-20.00 USD
Tarehe ya kufunga na wakati
17.04.2026 21:52:24
Kiasi cha biashara
0.05
Nje
1.35357
Kamisheni
-0.25 USD
Faida
-20.25 USD
USDJPY
17.04.2026 15:47:56
17.04.2026 16:45:39
Uza
0.02
158.741
158.239
Faida
6.24 USD
USDJPY
Tenda
#74883711
Tarehe ya ufunguzi na wakati
17.04.2026 15:47:56
Aina
Uza
Point ya Kuingia
158.741
Badilisha
0.00 USD
Jumla
6.34 USD
Tarehe ya kufunga na wakati
17.04.2026 16:45:39
Kiasi cha biashara
0.02
Nje
158.239
Kamisheni
-0.10 USD
Faida
6.24 USD
GBPUSD
16.04.2026 12:17:54
17.04.2026 15:50:07
Uza
0.03
1.35453
1.35853
Faida
-12.18 USD
GBPUSD
Tenda
#74873088
Tarehe ya ufunguzi na wakati
16.04.2026 12:17:54
Aina
Uza
Point ya Kuingia
1.35453
Badilisha
-0.03 USD
Jumla
-12.00 USD
Tarehe ya kufunga na wakati
17.04.2026 15:50:07
Kiasi cha biashara
0.03
Nje
1.35853
Kamisheni
-0.15 USD
Faida
-12.18 USD
USDJPY
16.04.2026 11:29:45
17.04.2026 15:49:02
Nunua
0.01
159.052
158.645
Faida
-2.60 USD
USDJPY
Tenda
#74871123
Tarehe ya ufunguzi na wakati
16.04.2026 11:29:45
Aina
Nunua
Point ya Kuingia
159.052
Badilisha
0.02 USD
Jumla
-2.57 USD
Tarehe ya kufunga na wakati
17.04.2026 15:49:02
Kiasi cha biashara
0.01
Nje
158.645
Kamisheni
-0.05 USD
Faida
-2.60 USD
GBPUSD
15.04.2026 17:27:24
16.04.2026 13:03:51
Nunua
0.02
1.35754
1.35354
Faida
-8.30 USD
GBPUSD
Tenda
#74865211
Tarehe ya ufunguzi na wakati
15.04.2026 17:27:24
Aina
Nunua
Point ya Kuingia
1.35754
Badilisha
-0.20 USD
Jumla
-8.00 USD
Tarehe ya kufunga na wakati
16.04.2026 13:03:51
Kiasi cha biashara
0.02
Nje
1.35354
Kamisheni
-0.10 USD
Faida
-8.30 USD
EURUSD
09.04.2026 18:32:37
16.04.2026 09:04:50
Nunua
0.05
1.17012
1.18017
Faida
46.21 USD
EURUSD
Tenda
#74816694
Tarehe ya ufunguzi na wakati
09.04.2026 18:32:37
Aina
Nunua
Point ya Kuingia
1.17012
Badilisha
-3.79 USD
Jumla
50.25 USD
Tarehe ya kufunga na wakati
16.04.2026 09:04:50
Kiasi cha biashara
0.05
Nje
1.18017
Kamisheni
-0.25 USD
Faida
46.21 USD
USDJPY
14.04.2026 08:04:03
16.04.2026 06:28:22
Uza
0.03
159.001
158.499
Faida
7.05 USD
USDJPY
Tenda
#74847931
Tarehe ya ufunguzi na wakati
14.04.2026 08:04:03
Aina
Uza
Point ya Kuingia
159.001
Badilisha
-2.30 USD
Jumla
9.50 USD
Tarehe ya kufunga na wakati
16.04.2026 06:28:22
Kiasi cha biashara
0.03
Nje
158.499
Kamisheni
-0.15 USD
Faida
7.05 USD
GBPUSD
15.04.2026 13:28:29
16.04.2026 05:58:42
Uza
0.01
1.35453
1.35856
Faida
-4.11 USD
GBPUSD
Tenda
#74859797
Tarehe ya ufunguzi na wakati
15.04.2026 13:28:29
Aina
Uza
Point ya Kuingia
1.35453
Badilisha
-0.03 USD
Jumla
-4.03 USD
Tarehe ya kufunga na wakati
16.04.2026 05:58:42
Kiasi cha biashara
0.01
Nje
1.35856
Kamisheni
-0.05 USD
Faida
-4.11 USD
USDJPY
10.04.2026 19:26:26
14.04.2026 12:17:28
Nunua
0.02
159.303
158.899
Faida
-5.10 USD
USDJPY
Tenda
#74827573
Tarehe ya ufunguzi na wakati
10.04.2026 19:26:26
Aina
Nunua
Point ya Kuingia
159.303
Badilisha
0.08 USD
Jumla
-5.08 USD
Tarehe ya kufunga na wakati
14.04.2026 12:17:28
Kiasi cha biashara
0.02
Nje
158.899
Kamisheni
-0.10 USD
Faida
-5.10 USD
GBPUSD
13.04.2026 10:39:10
14.04.2026 10:18:08
Nunua
0.01
1.34278
1.35285
Faida
9.99 USD
GBPUSD
Tenda
#74836763
Tarehe ya ufunguzi na wakati
13.04.2026 10:39:10
Aina
Nunua
Point ya Kuingia
1.34278
Badilisha
-0.03 USD
Jumla
10.07 USD
Tarehe ya kufunga na wakati
14.04.2026 10:18:08
Kiasi cha biashara
0.01
Nje
1.35285
Kamisheni
-0.05 USD
Faida
9.99 USD
USDJPY
10.04.2026 15:30:01
13.04.2026 00:06:04
Uza
0.01
159.002
159.635
Faida
-4.21 USD
USDJPY
Tenda
#74822095
Tarehe ya ufunguzi na wakati
10.04.2026 15:30:01
Aina
Uza
Point ya Kuingia
159.002
Badilisha
-0.19 USD
Jumla
-3.97 USD
Tarehe ya kufunga na wakati
13.04.2026 00:06:04
Kiasi cha biashara
0.01
Nje
159.635
Kamisheni
-0.05 USD
Faida
-4.21 USD