Biashara
Nakala
Fedha
New
Nukuu
Utabiri
Swahili
Arabic
Chinese (Simplified)
Chinese (Traditional)
English
French
German
Hungarian
Indonesian
Italian
Japanese
Khmer
Korean
Malay
Mongolian
Myanmar
Pashto
Persian
Polish
Portuguese
Russian
Spanish
Thai
Turkish
Urdu
Uzbek
Vietnamese
Hali ya demo
Ingia
Usajili
Ongea
@Mek
Mwongozo
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
Kifaa | Mfanyabiashara
Tarehe ya ufunguzi na wakati
Tarehe ya kufunga na wakati
Aina
Kiasi cha biashara
Point ya Kuingia
Nje
Faida
#GE
24.05.2024
18:21:34
31.05.2024
17:24:11
Nunua
1
167.94
162.03
Faida
-0.06 USD
#GE
Tenda
#1560291005
Tarehe ya ufunguzi na wakati
24.05.2024
18:21:34
Aina
Nunua
Point ya Kuingia
167.94
Badilisha
0.00 USD
Jumla
-0.06 USD
Tarehe ya kufunga na wakati
31.05.2024
17:24:11
Kiasi cha biashara
1
Nje
162.03
Kamisheni
0.00 USD
Faida
-0.06 USD
#SQ
30.05.2024
20:50:54
31.05.2024
16:50:45
Nunua
1
65.51
64.1
Faida
-0.01 USD
#SQ
Tenda
#1560475870
Tarehe ya ufunguzi na wakati
30.05.2024
20:50:54
Aina
Nunua
Point ya Kuingia
65.51
Badilisha
0.00 USD
Jumla
-0.01 USD
Tarehe ya kufunga na wakati
31.05.2024
16:50:45
Kiasi cha biashara
1
Nje
64.1
Kamisheni
0.00 USD
Faida
-0.01 USD
#PEP
30.05.2024
17:45:13
31.05.2024
16:43:25
Nunua
1
171.32
170.11
Faida
-0.01 USD
#PEP
Tenda
#1560470318
Tarehe ya ufunguzi na wakati
30.05.2024
17:45:13
Aina
Nunua
Point ya Kuingia
171.32
Badilisha
0.00 USD
Jumla
-0.01 USD
Tarehe ya kufunga na wakati
31.05.2024
16:43:25
Kiasi cha biashara
1
Nje
170.11
Kamisheni
0.00 USD
Faida
-0.01 USD
#MSFT
15.05.2024
17:13:14
31.05.2024
16:36:03
Nunua
1
419.01
413.67
Faida
-0.06 USD
#MSFT
Tenda
#1559908879
Tarehe ya ufunguzi na wakati
15.05.2024
17:13:14
Aina
Nunua
Point ya Kuingia
419.01
Badilisha
-0.01 USD
Jumla
-0.05 USD
Tarehe ya kufunga na wakati
31.05.2024
16:36:03
Kiasi cha biashara
1
Nje
413.67
Kamisheni
0.00 USD
Faida
-0.06 USD
#BABA
30.05.2024
17:48:07
31.05.2024
16:35:00
Nunua
1
79.55
77.96
Faida
-0.02 USD
#BABA
Tenda
#1560470471
Tarehe ya ufunguzi na wakati
30.05.2024
17:48:07
Aina
Nunua
Point ya Kuingia
79.55
Badilisha
0.00 USD
Jumla
-0.02 USD
Tarehe ya kufunga na wakati
31.05.2024
16:35:00
Kiasi cha biashara
1
Nje
77.96
Kamisheni
0.00 USD
Faida
-0.02 USD
GBPNZD
29.05.2024
17:56:04
31.05.2024
09:05:54
Nunua
0.01
2.07765
2.07467
Faida
-0.02 USD
GBPNZD
Tenda
#1560415081
Tarehe ya ufunguzi na wakati
29.05.2024
17:56:04
Aina
Nunua
Point ya Kuingia
2.07765
Badilisha
0.00 USD
Jumla
-0.02 USD
Tarehe ya kufunga na wakati
31.05.2024
09:05:54
Kiasi cha biashara
0.01
Nje
2.07467
Kamisheni
0.00 USD
Faida
-0.02 USD
#AMZN
02.05.2024
17:20:12
30.05.2024
22:35:43
Nunua
1
181.05
178.14
Faida
-0.04 USD
#AMZN
Tenda
#1559418789
Tarehe ya ufunguzi na wakati
02.05.2024
17:20:12
Aina
Nunua
Point ya Kuingia
181.05
Badilisha
-0.01 USD
Jumla
-0.03 USD
Tarehe ya kufunga na wakati
30.05.2024
22:35:43
Kiasi cha biashara
1
Nje
178.14
Kamisheni
0.00 USD
Faida
-0.04 USD
EURCHF
22.04.2024
05:55:43
30.05.2024
22:35:41
Nunua
0.01
0.97204
0.97865
Faida
0.09 USD
EURCHF
Tenda
#1558877611
Tarehe ya ufunguzi na wakati
22.04.2024
05:55:43
Aina
Nunua
Point ya Kuingia
0.97204
Badilisha
0.02 USD
Jumla
0.07 USD
Tarehe ya kufunga na wakati
30.05.2024
22:35:41
Kiasi cha biashara
0.01
Nje
0.97865
Kamisheni
0.00 USD
Faida
0.09 USD
ZECUSD
30.05.2024
08:41:00
30.05.2024
09:35:13
Nunua
0.01
27.15
26.43
Faida
0.00 USD
ZECUSD
Tenda
#1560440468
Tarehe ya ufunguzi na wakati
30.05.2024
08:41:00
Aina
Nunua
Point ya Kuingia
27.15
Badilisha
0.00 USD
Jumla
0.00 USD
Tarehe ya kufunga na wakati
30.05.2024
09:35:13
Kiasi cha biashara
0.01
Nje
26.43
Kamisheni
0.00 USD
Faida
0.00 USD
CADCHF
22.04.2024
05:55:03
30.05.2024
08:43:09
Nunua
0.01
0.66424
0.66447
Faida
0.02 USD
CADCHF
Tenda
#1558877598
Tarehe ya ufunguzi na wakati
22.04.2024
05:55:03
Aina
Nunua
Point ya Kuingia
0.66424
Badilisha
0.02 USD
Jumla
0.00 USD
Tarehe ya kufunga na wakati
30.05.2024
08:43:09
Kiasi cha biashara
0.01
Nje
0.66447
Kamisheni
0.00 USD
Faida
0.02 USD
#DVN
29.05.2024
17:42:27
29.05.2024
18:44:33
Nunua
1
47.72
47.08
Faida
-0.01 USD
#DVN
Tenda
#1560414423
Tarehe ya ufunguzi na wakati
29.05.2024
17:42:27
Aina
Nunua
Point ya Kuingia
47.72
Badilisha
0.00 USD
Jumla
-0.01 USD
Tarehe ya kufunga na wakati
29.05.2024
18:44:33
Kiasi cha biashara
1
Nje
47.08
Kamisheni
0.00 USD
Faida
-0.01 USD
#DVN
13.03.2024
16:25:08
29.05.2024
17:41:21
Nunua
1
47.46
47.69
Faida
-0.01 USD
#DVN
Tenda
#1557258196
Tarehe ya ufunguzi na wakati
13.03.2024
16:25:08
Aina
Nunua
Point ya Kuingia
47.46
Badilisha
-0.01 USD
Jumla
0.00 USD
Tarehe ya kufunga na wakati
29.05.2024
17:41:21
Kiasi cha biashara
1
Nje
47.69
Kamisheni
0.00 USD
Faida
-0.01 USD
#PG
23.04.2024
17:04:18
29.05.2024
17:37:41
Nunua
1
161.46
161.64
Faida
-0.01 USD
#PG
Tenda
#1558980510
Tarehe ya ufunguzi na wakati
23.04.2024
17:04:18
Aina
Nunua
Point ya Kuingia
161.46
Badilisha
-0.01 USD
Jumla
0.00 USD
Tarehe ya kufunga na wakati
29.05.2024
17:37:41
Kiasi cha biashara
1
Nje
161.64
Kamisheni
0.00 USD
Faida
-0.01 USD
#C
19.04.2024
17:03:03
29.05.2024
17:35:45
Nunua
1
59.24
61.56
Faida
0.02 USD
#C
Tenda
#1558834728
Tarehe ya ufunguzi na wakati
19.04.2024
17:03:03
Aina
Nunua
Point ya Kuingia
59.24
Badilisha
0.00 USD
Jumla
0.02 USD
Tarehe ya kufunga na wakati
29.05.2024
17:35:45
Kiasi cha biashara
1
Nje
61.56
Kamisheni
0.00 USD
Faida
0.02 USD
#PEP
29.04.2024
22:37:54
29.05.2024
17:17:25
Nunua
1
175.66
171.25
Faida
-0.05 USD
#PEP
Tenda
#1559253767
Tarehe ya ufunguzi na wakati
29.04.2024
22:37:54
Aina
Nunua
Point ya Kuingia
175.66
Badilisha
-0.01 USD
Jumla
-0.04 USD
Tarehe ya kufunga na wakati
29.05.2024
17:17:25
Kiasi cha biashara
1
Nje
171.25
Kamisheni
0.00 USD
Faida
-0.05 USD
UKBRENT
29.05.2024
07:05:03
29.05.2024
16:46:37
Nunua
0.1
84.153
83.835
Faida
0.00 USD
UKBRENT
Tenda
#1560383808
Tarehe ya ufunguzi na wakati
29.05.2024
07:05:03
Aina
Nunua
Point ya Kuingia
84.153
Badilisha
0.00 USD
Jumla
0.00 USD
Tarehe ya kufunga na wakati
29.05.2024
16:46:37
Kiasi cha biashara
0.1
Nje
83.835
Kamisheni
0.00 USD
Faida
0.00 USD
USCRUDE
29.05.2024
05:27:35
29.05.2024
16:43:35
Nunua
0.1
79.978
79.59
Faida
0.00 USD
USCRUDE
Tenda
#1560380964
Tarehe ya ufunguzi na wakati
29.05.2024
05:27:35
Aina
Nunua
Point ya Kuingia
79.978
Badilisha
0.00 USD
Jumla
0.00 USD
Tarehe ya kufunga na wakati
29.05.2024
16:43:35
Kiasi cha biashara
0.1
Nje
79.59
Kamisheni
0.00 USD
Faida
0.00 USD
#BABA
15.05.2024
17:07:33
29.05.2024
16:35:00
Nunua
1
80.27
78.48
Faida
-0.02 USD
#BABA
Tenda
#1559908373
Tarehe ya ufunguzi na wakati
15.05.2024
17:07:33
Aina
Nunua
Point ya Kuingia
80.27
Badilisha
0.00 USD
Jumla
-0.02 USD
Tarehe ya kufunga na wakati
29.05.2024
16:35:00
Kiasi cha biashara
1
Nje
78.48
Kamisheni
0.00 USD
Faida
-0.02 USD
CORN
29.05.2024
10:46:47
29.05.2024
14:52:50
Nunua
0.1
462.48
458.77
Faida
-0.01 USD
CORN
Tenda
#1560389995
Tarehe ya ufunguzi na wakati
29.05.2024
10:46:47
Aina
Nunua
Point ya Kuingia
462.48
Badilisha
0.00 USD
Jumla
-0.01 USD
Tarehe ya kufunga na wakati
29.05.2024
14:52:50
Kiasi cha biashara
0.1
Nje
458.77
Kamisheni
0.00 USD
Faida
-0.01 USD
#SIE
27.05.2024
13:20:19
29.05.2024
10:05:00
Nunua
1
178.38
176.46
Faida
-0.02 USD
#SIE
Tenda
#1560315483
Tarehe ya ufunguzi na wakati
27.05.2024
13:20:19
Aina
Nunua
Point ya Kuingia
178.38
Badilisha
0.00 USD
Jumla
-0.02 USD
Tarehe ya kufunga na wakati
29.05.2024
10:05:00
Kiasi cha biashara
1
Nje
176.46
Kamisheni
0.00 USD
Faida
-0.02 USD
SX5E
29.05.2024
05:24:18
29.05.2024
08:41:17
Nunua
0.1
5038.4
5019.7
Faida
-0.02 USD
SX5E
Tenda
#1560380898
Tarehe ya ufunguzi na wakati
29.05.2024
05:24:18
Aina
Nunua
Point ya Kuingia
5038.4
Badilisha
0.00 USD
Jumla
-0.02 USD
Tarehe ya kufunga na wakati
29.05.2024
08:41:17
Kiasi cha biashara
0.1
Nje
5019.7
Kamisheni
0.00 USD
Faida
-0.02 USD
YM
07.05.2024
15:56:30
29.05.2024
07:07:53
Nunua
0.1
38872.8
38722
Faida
-0.24 USD
YM
Tenda
#1559578878
Tarehe ya ufunguzi na wakati
07.05.2024
15:56:30
Aina
Nunua
Point ya Kuingia
38872.8
Badilisha
-0.09 USD
Jumla
-0.15 USD
Tarehe ya kufunga na wakati
29.05.2024
07:07:53
Kiasi cha biashara
0.1
Nje
38722
Kamisheni
0.00 USD
Faida
-0.24 USD
#MMM
10.05.2024
17:01:00
28.05.2024
20:45:50
Nunua
1
98.6
97.86
Faida
-0.01 USD
#MMM
Tenda
#1559743572
Tarehe ya ufunguzi na wakati
10.05.2024
17:01:00
Aina
Nunua
Point ya Kuingia
98.6
Badilisha
0.00 USD
Jumla
-0.01 USD
Tarehe ya kufunga na wakati
28.05.2024
20:45:50
Kiasi cha biashara
1
Nje
97.86
Kamisheni
0.00 USD
Faida
-0.01 USD
USCRUDE
21.05.2024
18:28:19
28.05.2024
19:38:33
Uza
1
78.762
79.68
Faida
-0.11 USD
USCRUDE
Tenda
#1560130296
Tarehe ya ufunguzi na wakati
21.05.2024
18:28:19
Aina
Uza
Point ya Kuingia
78.762
Badilisha
-0.02 USD
Jumla
-0.09 USD
Tarehe ya kufunga na wakati
28.05.2024
19:38:33
Kiasi cha biashara
1
Nje
79.68
Kamisheni
0.00 USD
Faida
-0.11 USD
CORN
24.05.2024
18:19:15
28.05.2024
19:29:18
Nunua
0.1
462.98
459.02
Faida
-0.02 USD
CORN
Tenda
#1560290911
Tarehe ya ufunguzi na wakati
24.05.2024
18:19:15
Aina
Nunua
Point ya Kuingia
462.98
Badilisha
0.00 USD
Jumla
-0.02 USD
Tarehe ya kufunga na wakati
28.05.2024
19:29:18
Kiasi cha biashara
0.1
Nje
459.02
Kamisheni
0.00 USD
Faida
-0.02 USD
UKBRENT
21.05.2024
18:23:34
28.05.2024
18:59:51
Uza
0.1
82.829
83.921
Faida
-0.01 USD
UKBRENT
Tenda
#1560130064
Tarehe ya ufunguzi na wakati
21.05.2024
18:23:34
Aina
Uza
Point ya Kuingia
82.829
Badilisha
0.00 USD
Jumla
-0.01 USD
Tarehe ya kufunga na wakati
28.05.2024
18:59:51
Kiasi cha biashara
0.1
Nje
83.921
Kamisheni
0.00 USD
Faida
-0.01 USD
#ADP
15.05.2024
17:10:37
28.05.2024
18:16:09
Nunua
1
247.57
244.66
Faida
-0.03 USD
#ADP
Tenda
#1559908718
Tarehe ya ufunguzi na wakati
15.05.2024
17:10:37
Aina
Nunua
Point ya Kuingia
247.57
Badilisha
-0.01 USD
Jumla
-0.03 USD
Tarehe ya kufunga na wakati
28.05.2024
18:16:09
Kiasi cha biashara
1
Nje
244.66
Kamisheni
0.00 USD
Faida
-0.03 USD
SX5E
27.05.2024
13:26:33
28.05.2024
17:14:26
Nunua
0.1
5045.4
5018.2
Faida
-0.03 USD
SX5E
Tenda
#1560315560
Tarehe ya ufunguzi na wakati
27.05.2024
13:26:33
Aina
Nunua
Point ya Kuingia
5045.4
Badilisha
0.00 USD
Jumla
-0.03 USD
Tarehe ya kufunga na wakati
28.05.2024
17:14:26
Kiasi cha biashara
0.1
Nje
5018.2
Kamisheni
0.00 USD
Faida
-0.03 USD
ASX200
27.05.2024
05:20:03
28.05.2024
16:38:57
Nunua
0.1
7797.6
7733.4
Faida
-0.04 USD
ASX200
Tenda
#1560303357
Tarehe ya ufunguzi na wakati
27.05.2024
05:20:03
Aina
Nunua
Point ya Kuingia
7797.6
Badilisha
0.00 USD
Jumla
-0.04 USD
Tarehe ya kufunga na wakati
28.05.2024
16:38:57
Kiasi cha biashara
0.1
Nje
7733.4
Kamisheni
0.00 USD
Faida
-0.04 USD
ADAUSD
27.05.2024
05:27:34
27.05.2024
18:36:35
Uza
0.01
0.46323
0.47003
Faida
-0.01 USD
ADAUSD
Tenda
#1560303503
Tarehe ya ufunguzi na wakati
27.05.2024
05:27:34
Aina
Uza
Point ya Kuingia
0.46323
Badilisha
0.00 USD
Jumla
-0.01 USD
Tarehe ya kufunga na wakati
27.05.2024
18:36:35
Kiasi cha biashara
0.01
Nje
0.47003
Kamisheni
0.00 USD
Faida
-0.01 USD
GBPNZD
24.05.2024
18:20:06
27.05.2024
13:49:46
Nunua
0.01
2.08281
2.07563
Faida
-0.04 USD
GBPNZD
Tenda
#1560290961
Tarehe ya ufunguzi na wakati
24.05.2024
18:20:06
Aina
Nunua
Point ya Kuingia
2.08281
Badilisha
0.00 USD
Jumla
-0.04 USD
Tarehe ya kufunga na wakati
27.05.2024
13:49:46
Kiasi cha biashara
0.01
Nje
2.07563
Kamisheni
0.00 USD
Faida
-0.04 USD
ALPUSD
25.04.2024
03:13:59
26.05.2024
11:39:17
Uza
0.01
1.961
2.0361
Faida
-0.12 USD
ALPUSD
Tenda
#1559052606
Tarehe ya ufunguzi na wakati
25.04.2024
03:13:59
Aina
Uza
Point ya Kuingia
1.961
Badilisha
-0.04 USD
Jumla
-0.08 USD
Tarehe ya kufunga na wakati
26.05.2024
11:39:17
Kiasi cha biashara
0.01
Nje
2.0361
Kamisheni
0.00 USD
Faida
-0.12 USD
OMGUSD
15.04.2024
06:14:22
25.05.2024
08:11:18
Uza
0.01
0.6383
0.7447
Faida
-0.01 USD
OMGUSD
Tenda
#1558519916
Tarehe ya ufunguzi na wakati
15.04.2024
06:14:22
Aina
Uza
Point ya Kuingia
0.6383
Badilisha
0.00 USD
Jumla
-0.01 USD
Tarehe ya kufunga na wakati
25.05.2024
08:11:18
Kiasi cha biashara
0.01
Nje
0.7447
Kamisheni
0.00 USD
Faida
-0.01 USD
#ABBV
29.04.2024
22:56:22
24.05.2024
21:54:31
Nunua
1
161.52
156.26
Faida
-0.06 USD
#ABBV
Tenda
#1559253921
Tarehe ya ufunguzi na wakati
29.04.2024
22:56:22
Aina
Nunua
Point ya Kuingia
161.52
Badilisha
-0.01 USD
Jumla
-0.05 USD
Tarehe ya kufunga na wakati
24.05.2024
21:54:31
Kiasi cha biashara
1
Nje
156.26
Kamisheni
0.00 USD
Faida
-0.06 USD
#NSC
23.05.2024
17:33:35
24.05.2024
16:51:25
Nunua
1
229.25
224.68
Faida
-0.05 USD
#NSC
Tenda
#1560237380
Tarehe ya ufunguzi na wakati
23.05.2024
17:33:35
Aina
Nunua
Point ya Kuingia
229.25
Badilisha
0.00 USD
Jumla
-0.05 USD
Tarehe ya kufunga na wakati
24.05.2024
16:51:25
Kiasi cha biashara
1
Nje
224.68
Kamisheni
0.00 USD
Faida
-0.05 USD
ZECUSD
11.04.2024
00:30:06
24.05.2024
07:20:21
Uza
0.01
26.83
27.31
Faida
0.00 USD
ZECUSD
Tenda
#1558356252
Tarehe ya ufunguzi na wakati
11.04.2024
00:30:06
Aina
Uza
Point ya Kuingia
26.83
Badilisha
0.00 USD
Jumla
0.00 USD
Tarehe ya kufunga na wakati
24.05.2024
07:20:21
Kiasi cha biashara
0.01
Nje
27.31
Kamisheni
0.00 USD
Faida
0.00 USD
ASX200
15.05.2024
07:28:37
23.05.2024
21:06:07
Nunua
0.1
7774.2
7722.8
Faida
-0.04 USD
ASX200
Tenda
#1559870105
Tarehe ya ufunguzi na wakati
15.05.2024
07:28:37
Aina
Nunua
Point ya Kuingia
7774.2
Badilisha
0.00 USD
Jumla
-0.03 USD
Tarehe ya kufunga na wakati
23.05.2024
21:06:07
Kiasi cha biashara
0.1
Nje
7722.8
Kamisheni
0.00 USD
Faida
-0.04 USD
#PYPL
14.03.2024
16:00:57
23.05.2024
20:58:45
Nunua
1
62.44
61.23
Faida
-0.02 USD
#PYPL
Tenda
#1557307060
Tarehe ya ufunguzi na wakati
14.03.2024
16:00:57
Aina
Nunua
Point ya Kuingia
62.44
Badilisha
-0.01 USD
Jumla
-0.01 USD
Tarehe ya kufunga na wakati
23.05.2024
20:58:45
Kiasi cha biashara
1
Nje
61.23
Kamisheni
0.00 USD
Faida
-0.02 USD
#XOM
06.05.2024
18:44:23
23.05.2024
19:56:16
Nunua
1
117.43
114.57
Faida
-0.03 USD
#XOM
Tenda
#1559537097
Tarehe ya ufunguzi na wakati
06.05.2024
18:44:23
Aina
Nunua
Point ya Kuingia
117.43
Badilisha
0.00 USD
Jumla
-0.03 USD
Tarehe ya kufunga na wakati
23.05.2024
19:56:16
Kiasi cha biashara
1
Nje
114.57
Kamisheni
0.00 USD
Faida
-0.03 USD
DGEUSD
22.05.2024
16:28:53
23.05.2024
16:50:32
Nunua
0.01
0.1637
0.1578
Faida
-0.01 USD
DGEUSD
Tenda
#1560173377
Tarehe ya ufunguzi na wakati
22.05.2024
16:28:53
Aina
Nunua
Point ya Kuingia
0.1637
Badilisha
0.00 USD
Jumla
-0.01 USD
Tarehe ya kufunga na wakati
23.05.2024
16:50:32
Kiasi cha biashara
0.01
Nje
0.1578
Kamisheni
0.00 USD
Faida
-0.01 USD
GBPNZD
23.05.2024
07:56:15
23.05.2024
12:56:51
Nunua
0.01
2.07996
2.076
Faida
-0.02 USD
GBPNZD
Tenda
#1560207619
Tarehe ya ufunguzi na wakati
23.05.2024
07:56:15
Aina
Nunua
Point ya Kuingia
2.07996
Badilisha
0.00 USD
Jumla
-0.02 USD
Tarehe ya kufunga na wakati
23.05.2024
12:56:51
Kiasi cha biashara
0.01
Nje
2.076
Kamisheni
0.00 USD
Faida
-0.02 USD
#OKTA
17.05.2024
17:12:48
22.05.2024
21:00:31
Nunua
1
101.23
99.68
Faida
-0.02 USD
#OKTA
Tenda
#1560017793
Tarehe ya ufunguzi na wakati
17.05.2024
17:12:48
Aina
Nunua
Point ya Kuingia
101.23
Badilisha
0.00 USD
Jumla
-0.02 USD
Tarehe ya kufunga na wakati
22.05.2024
21:00:31
Kiasi cha biashara
1
Nje
99.68
Kamisheni
0.00 USD
Faida
-0.02 USD
SX5E
08.05.2024
14:18:21
22.05.2024
20:37:01
Nunua
0.1
5053.3
5015.9
Faida
-0.05 USD
SX5E
Tenda
#1559626719
Tarehe ya ufunguzi na wakati
08.05.2024
14:18:21
Aina
Nunua
Point ya Kuingia
5053.3
Badilisha
-0.01 USD
Jumla
-0.04 USD
Tarehe ya kufunga na wakati
22.05.2024
20:37:01
Kiasi cha biashara
0.1
Nje
5015.9
Kamisheni
0.00 USD
Faida
-0.05 USD
#DOCU
17.05.2024
17:11:30
22.05.2024
19:33:12
Nunua
1
59.92
58.26
Faida
-0.02 USD
#DOCU
Tenda
#1560017736
Tarehe ya ufunguzi na wakati
17.05.2024
17:11:30
Aina
Nunua
Point ya Kuingia
59.92
Badilisha
0.00 USD
Jumla
-0.02 USD
Tarehe ya kufunga na wakati
22.05.2024
19:33:12
Kiasi cha biashara
1
Nje
58.26
Kamisheni
0.00 USD
Faida
-0.02 USD
#CAT
21.05.2024
18:24:53
22.05.2024
18:27:10
Nunua
1
360.46
355.43
Faida
-0.05 USD
#CAT
Tenda
#1560130166
Tarehe ya ufunguzi na wakati
21.05.2024
18:24:53
Aina
Nunua
Point ya Kuingia
360.46
Badilisha
0.00 USD
Jumla
-0.05 USD
Tarehe ya kufunga na wakati
22.05.2024
18:27:10
Kiasi cha biashara
1
Nje
355.43
Kamisheni
0.00 USD
Faida
-0.05 USD
CORN
22.05.2024
10:40:38
22.05.2024
14:47:26
Nunua
0.1
463.23
459.27
Faida
-0.02 USD
CORN
Tenda
#1560158035
Tarehe ya ufunguzi na wakati
22.05.2024
10:40:38
Aina
Nunua
Point ya Kuingia
463.23
Badilisha
0.00 USD
Jumla
-0.02 USD
Tarehe ya kufunga na wakati
22.05.2024
14:47:26
Kiasi cha biashara
0.1
Nje
459.27
Kamisheni
0.00 USD
Faida
-0.02 USD
GBPNZD
21.05.2024
06:12:54
22.05.2024
05:00:09
Nunua
0.01
2.08344
2.076
Faida
-0.05 USD
GBPNZD
Tenda
#1560101626
Tarehe ya ufunguzi na wakati
21.05.2024
06:12:54
Aina
Nunua
Point ya Kuingia
2.08344
Badilisha
0.00 USD
Jumla
-0.05 USD
Tarehe ya kufunga na wakati
22.05.2024
05:00:09
Kiasi cha biashara
0.01
Nje
2.076
Kamisheni
0.00 USD
Faida
-0.05 USD
#NSC
13.05.2024
22:27:15
21.05.2024
22:09:25
Nunua
1
231.06
224.72
Faida
-0.07 USD
#NSC
Tenda
#1559806596
Tarehe ya ufunguzi na wakati
13.05.2024
22:27:15
Aina
Nunua
Point ya Kuingia
231.06
Badilisha
0.00 USD
Jumla
-0.06 USD
Tarehe ya kufunga na wakati
21.05.2024
22:09:25
Kiasi cha biashara
1
Nje
224.72
Kamisheni
0.00 USD
Faida
-0.07 USD
ENJUSD
25.04.2024
03:22:03
21.05.2024
19:11:28
Uza
0.01
0.331
0.347
Faida
0.00 USD
ENJUSD
Tenda
#1559052801
Tarehe ya ufunguzi na wakati
25.04.2024
03:22:03
Aina
Uza
Point ya Kuingia
0.331
Badilisha
0.00 USD
Jumla
0.00 USD
Tarehe ya kufunga na wakati
21.05.2024
19:11:28
Kiasi cha biashara
0.01
Nje
0.347
Kamisheni
0.00 USD
Faida
0.00 USD
#HD
03.05.2024
22:10:00
21.05.2024
16:35:11
Nunua
1
341.69
333.97
Faida
-0.09 USD
#HD
Tenda
#1559499218
Tarehe ya ufunguzi na wakati
03.05.2024
22:10:00
Aina
Nunua
Point ya Kuingia
341.69
Badilisha
-0.01 USD
Jumla
-0.08 USD
Tarehe ya kufunga na wakati
21.05.2024
16:35:11
Kiasi cha biashara
1
Nje
333.97
Kamisheni
0.00 USD
Faida
-0.09 USD
