Biashara
Nakala
Fedha
New
Nukuu
Utabiri
Swahili
Arabic
Chinese (Simplified)
Chinese (Traditional)
English
French
German
Hungarian
Indonesian
Italian
Japanese
Khmer
Korean
Malay
Mongolian
Myanmar
Pashto
Persian
Polish
Portuguese
Russian
Spanish
Thai
Turkish
Urdu
Uzbek
Vietnamese
Hali ya demo
Ingia
Usajili
Ongea
@QFOREX
Mwongozo
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
Kifaa | Mfanyabiashara
Tarehe ya ufunguzi na wakati
Tarehe ya kufunga na wakati
Aina
Kiasi cha biashara
Point ya Kuingia
Nje
Faida
EURUSD
25.06.2024
16:00:01
25.06.2024
20:45:11
Nunua
0.03
1.07053
1.07128
Faida
1.95 USD
EURUSD
Tenda
#65481241
Tarehe ya ufunguzi na wakati
25.06.2024
16:00:01
Aina
Nunua
Point ya Kuingia
1.07053
Badilisha
0.00 USD
Jumla
2.25 USD
Tarehe ya kufunga na wakati
25.06.2024
20:45:11
Kiasi cha biashara
0.03
Nje
1.07128
Kamisheni
-0.30 USD
Faida
1.95 USD
EURUSD
25.06.2024
15:00:03
25.06.2024
20:45:11
Nunua
0.02
1.07099
1.07128
Faida
0.38 USD
EURUSD
Tenda
#65479191
Tarehe ya ufunguzi na wakati
25.06.2024
15:00:03
Aina
Nunua
Point ya Kuingia
1.07099
Badilisha
0.00 USD
Jumla
0.58 USD
Tarehe ya kufunga na wakati
25.06.2024
20:45:11
Kiasi cha biashara
0.02
Nje
1.07128
Kamisheni
-0.20 USD
Faida
0.38 USD
EURUSD
25.06.2024
13:00:02
25.06.2024
20:45:11
Nunua
0.01
1.07246
1.07128
Faida
-1.28 USD
EURUSD
Tenda
#65475949
Tarehe ya ufunguzi na wakati
25.06.2024
13:00:02
Aina
Nunua
Point ya Kuingia
1.07246
Badilisha
0.00 USD
Jumla
-1.18 USD
Tarehe ya kufunga na wakati
25.06.2024
20:45:11
Kiasi cha biashara
0.01
Nje
1.07128
Kamisheni
-0.10 USD
Faida
-1.28 USD
EURUSD
25.06.2024
12:00:03
25.06.2024
20:45:11
Nunua
0.01
1.07342
1.07128
Faida
-2.24 USD
EURUSD
Tenda
#65474768
Tarehe ya ufunguzi na wakati
25.06.2024
12:00:03
Aina
Nunua
Point ya Kuingia
1.07342
Badilisha
0.00 USD
Jumla
-2.14 USD
Tarehe ya kufunga na wakati
25.06.2024
20:45:11
Kiasi cha biashara
0.01
Nje
1.07128
Kamisheni
-0.10 USD
Faida
-2.24 USD
EURUSD
25.06.2024
18:00:01
25.06.2024
20:45:11
Nunua
0.04
1.07007
1.07128
Faida
4.44 USD
EURUSD
Tenda
#65485603
Tarehe ya ufunguzi na wakati
25.06.2024
18:00:01
Aina
Nunua
Point ya Kuingia
1.07007
Badilisha
0.00 USD
Jumla
4.84 USD
Tarehe ya kufunga na wakati
25.06.2024
20:45:11
Kiasi cha biashara
0.04
Nje
1.07128
Kamisheni
-0.40 USD
Faida
4.44 USD
EURUSD
25.06.2024
17:00:07
25.06.2024
17:03:00
Uza
0.01
1.07017
1.06977
Faida
0.30 USD
EURUSD
Tenda
#65483688
Tarehe ya ufunguzi na wakati
25.06.2024
17:00:07
Aina
Uza
Point ya Kuingia
1.07017
Badilisha
0.00 USD
Jumla
0.40 USD
Tarehe ya kufunga na wakati
25.06.2024
17:03:00
Kiasi cha biashara
0.01
Nje
1.06977
Kamisheni
-0.10 USD
Faida
0.30 USD
EURUSD
25.06.2024
16:00:01
25.06.2024
16:33:20
Uza
0.01
1.07051
1.07011
Faida
0.30 USD
EURUSD
Tenda
#65481228
Tarehe ya ufunguzi na wakati
25.06.2024
16:00:01
Aina
Uza
Point ya Kuingia
1.07051
Badilisha
0.00 USD
Jumla
0.40 USD
Tarehe ya kufunga na wakati
25.06.2024
16:33:20
Kiasi cha biashara
0.01
Nje
1.07011
Kamisheni
-0.10 USD
Faida
0.30 USD
EURUSD
25.06.2024
15:00:03
25.06.2024
15:49:17
Uza
0.01
1.07089
1.07049
Faida
0.30 USD
EURUSD
Tenda
#65479190
Tarehe ya ufunguzi na wakati
25.06.2024
15:00:03
Aina
Uza
Point ya Kuingia
1.07089
Badilisha
0.00 USD
Jumla
0.40 USD
Tarehe ya kufunga na wakati
25.06.2024
15:49:17
Kiasi cha biashara
0.01
Nje
1.07049
Kamisheni
-0.10 USD
Faida
0.30 USD
EURUSD
25.06.2024
14:00:00
25.06.2024
14:17:40
Uza
0.01
1.07233
1.072
Faida
0.23 USD
EURUSD
Tenda
#65477232
Tarehe ya ufunguzi na wakati
25.06.2024
14:00:00
Aina
Uza
Point ya Kuingia
1.07233
Badilisha
0.00 USD
Jumla
0.33 USD
Tarehe ya kufunga na wakati
25.06.2024
14:17:40
Kiasi cha biashara
0.01
Nje
1.072
Kamisheni
-0.10 USD
Faida
0.23 USD
EURUSD
25.06.2024
13:00:02
25.06.2024
14:17:40
Uza
0.01
1.07246
1.072
Faida
0.36 USD
EURUSD
Tenda
#65475945
Tarehe ya ufunguzi na wakati
25.06.2024
13:00:02
Aina
Uza
Point ya Kuingia
1.07246
Badilisha
0.00 USD
Jumla
0.46 USD
Tarehe ya kufunga na wakati
25.06.2024
14:17:40
Kiasi cha biashara
0.01
Nje
1.072
Kamisheni
-0.10 USD
Faida
0.36 USD
EURUSD
25.06.2024
12:00:03
25.06.2024
12:55:46
Uza
0.01
1.0733
1.07258
Faida
0.62 USD
EURUSD
Tenda
#65474766
Tarehe ya ufunguzi na wakati
25.06.2024
12:00:03
Aina
Uza
Point ya Kuingia
1.0733
Badilisha
0.00 USD
Jumla
0.72 USD
Tarehe ya kufunga na wakati
25.06.2024
12:55:46
Kiasi cha biashara
0.01
Nje
1.07258
Kamisheni
-0.10 USD
Faida
0.62 USD
EURUSD
25.06.2024
11:00:03
25.06.2024
12:55:46
Uza
0.01
1.07266
1.07258
Faida
-0.02 USD
EURUSD
Tenda
#65473390
Tarehe ya ufunguzi na wakati
25.06.2024
11:00:03
Aina
Uza
Point ya Kuingia
1.07266
Badilisha
0.00 USD
Jumla
0.08 USD
Tarehe ya kufunga na wakati
25.06.2024
12:55:46
Kiasi cha biashara
0.01
Nje
1.07258
Kamisheni
-0.10 USD
Faida
-0.02 USD
EURUSD
25.06.2024
11:00:03
25.06.2024
11:40:49
Nunua
0.02
1.07266
1.07356
Faida
1.60 USD
EURUSD
Tenda
#65473398
Tarehe ya ufunguzi na wakati
25.06.2024
11:00:03
Aina
Nunua
Point ya Kuingia
1.07266
Badilisha
0.00 USD
Jumla
1.80 USD
Tarehe ya kufunga na wakati
25.06.2024
11:40:49
Kiasi cha biashara
0.02
Nje
1.07356
Kamisheni
-0.20 USD
Faida
1.60 USD
EURUSD
25.06.2024
10:00:07
25.06.2024
11:40:49
Nunua
0.01
1.07315
1.07356
Faida
0.31 USD
EURUSD
Tenda
#65472113
Tarehe ya ufunguzi na wakati
25.06.2024
10:00:07
Aina
Nunua
Point ya Kuingia
1.07315
Badilisha
0.00 USD
Jumla
0.41 USD
Tarehe ya kufunga na wakati
25.06.2024
11:40:49
Kiasi cha biashara
0.01
Nje
1.07356
Kamisheni
-0.10 USD
Faida
0.31 USD
EURUSD
25.06.2024
09:00:01
25.06.2024
11:40:49
Nunua
0.01
1.07415
1.07356
Faida
-0.69 USD
EURUSD
Tenda
#65470786
Tarehe ya ufunguzi na wakati
25.06.2024
09:00:01
Aina
Nunua
Point ya Kuingia
1.07415
Badilisha
0.00 USD
Jumla
-0.59 USD
Tarehe ya kufunga na wakati
25.06.2024
11:40:49
Kiasi cha biashara
0.01
Nje
1.07356
Kamisheni
-0.10 USD
Faida
-0.69 USD
EURUSD
25.06.2024
10:00:07
25.06.2024
10:14:32
Uza
0.01
1.07315
1.07275
Faida
0.30 USD
EURUSD
Tenda
#65472107
Tarehe ya ufunguzi na wakati
25.06.2024
10:00:07
Aina
Uza
Point ya Kuingia
1.07315
Badilisha
0.00 USD
Jumla
0.40 USD
Tarehe ya kufunga na wakati
25.06.2024
10:14:32
Kiasi cha biashara
0.01
Nje
1.07275
Kamisheni
-0.10 USD
Faida
0.30 USD
EURUSD
25.06.2024
09:00:01
25.06.2024
09:39:20
Uza
0.03
1.07415
1.07333
Faida
2.16 USD
EURUSD
Tenda
#65470781
Tarehe ya ufunguzi na wakati
25.06.2024
09:00:01
Aina
Uza
Point ya Kuingia
1.07415
Badilisha
0.00 USD
Jumla
2.46 USD
Tarehe ya kufunga na wakati
25.06.2024
09:39:20
Kiasi cha biashara
0.03
Nje
1.07333
Kamisheni
-0.30 USD
Faida
2.16 USD
EURUSD
25.06.2024
07:00:02
25.06.2024
09:39:20
Uza
0.02
1.07386
1.07333
Faida
0.86 USD
EURUSD
Tenda
#65469417
Tarehe ya ufunguzi na wakati
25.06.2024
07:00:02
Aina
Uza
Point ya Kuingia
1.07386
Badilisha
0.00 USD
Jumla
1.06 USD
Tarehe ya kufunga na wakati
25.06.2024
09:39:20
Kiasi cha biashara
0.02
Nje
1.07333
Kamisheni
-0.20 USD
Faida
0.86 USD
EURUSD
24.06.2024
22:00:01
25.06.2024
09:39:20
Uza
0.01
1.07354
1.07333
Faida
0.12 USD
EURUSD
Tenda
#65465019
Tarehe ya ufunguzi na wakati
24.06.2024
22:00:01
Aina
Uza
Point ya Kuingia
1.07354
Badilisha
0.01 USD
Jumla
0.21 USD
Tarehe ya kufunga na wakati
25.06.2024
09:39:20
Kiasi cha biashara
0.01
Nje
1.07333
Kamisheni
-0.10 USD
Faida
0.12 USD
EURUSD
24.06.2024
21:00:01
25.06.2024
09:39:20
Uza
0.01
1.07239
1.07333
Faida
-1.03 USD
EURUSD
Tenda
#65464295
Tarehe ya ufunguzi na wakati
24.06.2024
21:00:01
Aina
Uza
Point ya Kuingia
1.07239
Badilisha
0.01 USD
Jumla
-0.94 USD
Tarehe ya kufunga na wakati
25.06.2024
09:39:20
Kiasi cha biashara
0.01
Nje
1.07333
Kamisheni
-0.10 USD
Faida
-1.03 USD
EURUSD
25.06.2024
08:00:04
25.06.2024
08:19:26
Nunua
0.01
1.07402
1.07434
Faida
0.22 USD
EURUSD
Tenda
#65470095
Tarehe ya ufunguzi na wakati
25.06.2024
08:00:04
Aina
Nunua
Point ya Kuingia
1.07402
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
25.06.2024
08:19:26
Kiasi cha biashara
0.01
Nje
1.07434
Kamisheni
-0.10 USD
Faida
0.22 USD
EURUSD
25.06.2024
07:00:02
25.06.2024
08:19:26
Nunua
0.01
1.07386
1.07434
Faida
0.38 USD
EURUSD
Tenda
#65469418
Tarehe ya ufunguzi na wakati
25.06.2024
07:00:02
Aina
Nunua
Point ya Kuingia
1.07386
Badilisha
0.00 USD
Jumla
0.48 USD
Tarehe ya kufunga na wakati
25.06.2024
08:19:26
Kiasi cha biashara
0.01
Nje
1.07434
Kamisheni
-0.10 USD
Faida
0.38 USD
EURUSD
25.06.2024
03:00:01
25.06.2024
06:08:45
Nunua
0.02
1.07323
1.07379
Faida
0.92 USD
EURUSD
Tenda
#65466922
Tarehe ya ufunguzi na wakati
25.06.2024
03:00:01
Aina
Nunua
Point ya Kuingia
1.07323
Badilisha
0.00 USD
Jumla
1.12 USD
Tarehe ya kufunga na wakati
25.06.2024
06:08:45
Kiasi cha biashara
0.02
Nje
1.07379
Kamisheni
-0.20 USD
Faida
0.92 USD
EURUSD
24.06.2024
23:00:01
25.06.2024
06:08:45
Nunua
0.01
1.07357
1.07379
Faida
0.04 USD
EURUSD
Tenda
#65465689
Tarehe ya ufunguzi na wakati
24.06.2024
23:00:01
Aina
Nunua
Point ya Kuingia
1.07357
Badilisha
-0.08 USD
Jumla
0.22 USD
Tarehe ya kufunga na wakati
25.06.2024
06:08:45
Kiasi cha biashara
0.01
Nje
1.07379
Kamisheni
-0.10 USD
Faida
0.04 USD
EURUSD
24.06.2024
22:00:01
25.06.2024
06:08:45
Nunua
0.01
1.07354
1.07379
Faida
0.07 USD
EURUSD
Tenda
#65465024
Tarehe ya ufunguzi na wakati
24.06.2024
22:00:01
Aina
Nunua
Point ya Kuingia
1.07354
Badilisha
-0.08 USD
Jumla
0.25 USD
Tarehe ya kufunga na wakati
25.06.2024
06:08:45
Kiasi cha biashara
0.01
Nje
1.07379
Kamisheni
-0.10 USD
Faida
0.07 USD
EURUSD
24.06.2024
19:00:03
24.06.2024
21:45:35
Nunua
0.02
1.07273
1.07359
Faida
1.52 USD
EURUSD
Tenda
#65462418
Tarehe ya ufunguzi na wakati
24.06.2024
19:00:03
Aina
Nunua
Point ya Kuingia
1.07273
Badilisha
0.00 USD
Jumla
1.72 USD
Tarehe ya kufunga na wakati
24.06.2024
21:45:35
Kiasi cha biashara
0.02
Nje
1.07359
Kamisheni
-0.20 USD
Faida
1.52 USD
EURUSD
24.06.2024
18:00:01
24.06.2024
21:45:35
Nunua
0.01
1.07305
1.07359
Faida
0.44 USD
EURUSD
Tenda
#65461094
Tarehe ya ufunguzi na wakati
24.06.2024
18:00:01
Aina
Nunua
Point ya Kuingia
1.07305
Badilisha
0.00 USD
Jumla
0.54 USD
Tarehe ya kufunga na wakati
24.06.2024
21:45:35
Kiasi cha biashara
0.01
Nje
1.07359
Kamisheni
-0.10 USD
Faida
0.44 USD
EURUSD
24.06.2024
17:00:03
24.06.2024
21:45:35
Nunua
0.01
1.07424
1.07359
Faida
-0.75 USD
EURUSD
Tenda
#65458568
Tarehe ya ufunguzi na wakati
24.06.2024
17:00:03
Aina
Nunua
Point ya Kuingia
1.07424
Badilisha
0.00 USD
Jumla
-0.65 USD
Tarehe ya kufunga na wakati
24.06.2024
21:45:35
Kiasi cha biashara
0.01
Nje
1.07359
Kamisheni
-0.10 USD
Faida
-0.75 USD
EURUSD
24.06.2024
20:00:01
24.06.2024
20:23:19
Uza
0.01
1.07273
1.07227
Faida
0.36 USD
EURUSD
Tenda
#65463260
Tarehe ya ufunguzi na wakati
24.06.2024
20:00:01
Aina
Uza
Point ya Kuingia
1.07273
Badilisha
0.00 USD
Jumla
0.46 USD
Tarehe ya kufunga na wakati
24.06.2024
20:23:19
Kiasi cha biashara
0.01
Nje
1.07227
Kamisheni
-0.10 USD
Faida
0.36 USD
EURUSD
24.06.2024
19:00:03
24.06.2024
20:23:19
Uza
0.01
1.0726
1.07227
Faida
0.23 USD
EURUSD
Tenda
#65462417
Tarehe ya ufunguzi na wakati
24.06.2024
19:00:03
Aina
Uza
Point ya Kuingia
1.0726
Badilisha
0.00 USD
Jumla
0.33 USD
Tarehe ya kufunga na wakati
24.06.2024
20:23:19
Kiasi cha biashara
0.01
Nje
1.07227
Kamisheni
-0.10 USD
Faida
0.23 USD
EURUSD
24.06.2024
11:00:01
24.06.2024
18:25:29
Uza
0.07
1.07127
1.07269
Faida
-10.64 USD
EURUSD
Tenda
#65448260
Tarehe ya ufunguzi na wakati
24.06.2024
11:00:01
Aina
Uza
Point ya Kuingia
1.07127
Badilisha
0.00 USD
Jumla
-9.94 USD
Tarehe ya kufunga na wakati
24.06.2024
18:25:29
Kiasi cha biashara
0.07
Nje
1.07269
Kamisheni
-0.70 USD
Faida
-10.64 USD
EURUSD
24.06.2024
10:00:04
24.06.2024
18:25:29
Uza
0.04
1.07027
1.07269
Faida
-10.08 USD
EURUSD
Tenda
#65447040
Tarehe ya ufunguzi na wakati
24.06.2024
10:00:04
Aina
Uza
Point ya Kuingia
1.07027
Badilisha
0.00 USD
Jumla
-9.68 USD
Tarehe ya kufunga na wakati
24.06.2024
18:25:29
Kiasi cha biashara
0.04
Nje
1.07269
Kamisheni
-0.40 USD
Faida
-10.08 USD
EURUSD
24.06.2024
09:00:04
24.06.2024
18:25:29
Uza
0.03
1.06983
1.07269
Faida
-8.88 USD
EURUSD
Tenda
#65445929
Tarehe ya ufunguzi na wakati
24.06.2024
09:00:04
Aina
Uza
Point ya Kuingia
1.06983
Badilisha
0.00 USD
Jumla
-8.58 USD
Tarehe ya kufunga na wakati
24.06.2024
18:25:29
Kiasi cha biashara
0.03
Nje
1.07269
Kamisheni
-0.30 USD
Faida
-8.88 USD
EURUSD
21.06.2024
19:00:05
24.06.2024
18:25:29
Uza
0.02
1.06925
1.07269
Faida
-7.06 USD
EURUSD
Tenda
#65435871
Tarehe ya ufunguzi na wakati
21.06.2024
19:00:05
Aina
Uza
Point ya Kuingia
1.06925
Badilisha
0.02 USD
Jumla
-6.88 USD
Tarehe ya kufunga na wakati
24.06.2024
18:25:29
Kiasi cha biashara
0.02
Nje
1.07269
Kamisheni
-0.20 USD
Faida
-7.06 USD
EURUSD
21.06.2024
18:00:03
24.06.2024
18:25:29
Uza
0.01
1.06801
1.07269
Faida
-4.77 USD
EURUSD
Tenda
#65433993
Tarehe ya ufunguzi na wakati
21.06.2024
18:00:03
Aina
Uza
Point ya Kuingia
1.06801
Badilisha
0.01 USD
Jumla
-4.68 USD
Tarehe ya kufunga na wakati
24.06.2024
18:25:29
Kiasi cha biashara
0.01
Nje
1.07269
Kamisheni
-0.10 USD
Faida
-4.77 USD
EURUSD
21.06.2024
17:00:06
24.06.2024
18:25:29
Uza
0.01
1.0683
1.07269
Faida
-4.48 USD
EURUSD
Tenda
#65431133
Tarehe ya ufunguzi na wakati
21.06.2024
17:00:06
Aina
Uza
Point ya Kuingia
1.0683
Badilisha
0.01 USD
Jumla
-4.39 USD
Tarehe ya kufunga na wakati
24.06.2024
18:25:29
Kiasi cha biashara
0.01
Nje
1.07269
Kamisheni
-0.10 USD
Faida
-4.48 USD
EURUSD
24.06.2024
17:00:03
24.06.2024
18:25:29
Uza
0.43
1.07424
1.07269
Faida
62.35 USD
EURUSD
Tenda
#65458564
Tarehe ya ufunguzi na wakati
24.06.2024
17:00:03
Aina
Uza
Point ya Kuingia
1.07424
Badilisha
0.00 USD
Jumla
66.65 USD
Tarehe ya kufunga na wakati
24.06.2024
18:25:29
Kiasi cha biashara
0.43
Nje
1.07269
Kamisheni
-4.30 USD
Faida
62.35 USD
EURUSD
24.06.2024
15:00:01
24.06.2024
18:25:29
Uza
0.27
1.0735
1.07269
Faida
19.17 USD
EURUSD
Tenda
#65454201
Tarehe ya ufunguzi na wakati
24.06.2024
15:00:01
Aina
Uza
Point ya Kuingia
1.0735
Badilisha
0.00 USD
Jumla
21.87 USD
Tarehe ya kufunga na wakati
24.06.2024
18:25:29
Kiasi cha biashara
0.27
Nje
1.07269
Kamisheni
-2.70 USD
Faida
19.17 USD
EURUSD
24.06.2024
14:00:01
24.06.2024
18:25:29
Uza
0.17
1.07306
1.07269
Faida
4.59 USD
EURUSD
Tenda
#65452882
Tarehe ya ufunguzi na wakati
24.06.2024
14:00:01
Aina
Uza
Point ya Kuingia
1.07306
Badilisha
0.00 USD
Jumla
6.29 USD
Tarehe ya kufunga na wakati
24.06.2024
18:25:29
Kiasi cha biashara
0.17
Nje
1.07269
Kamisheni
-1.70 USD
Faida
4.59 USD
EURUSD
24.06.2024
13:00:01
24.06.2024
18:25:29
Uza
0.1
1.07226
1.07269
Faida
-5.30 USD
EURUSD
Tenda
#65451445
Tarehe ya ufunguzi na wakati
24.06.2024
13:00:01
Aina
Uza
Point ya Kuingia
1.07226
Badilisha
0.00 USD
Jumla
-4.30 USD
Tarehe ya kufunga na wakati
24.06.2024
18:25:29
Kiasi cha biashara
0.1
Nje
1.07269
Kamisheni
-1.00 USD
Faida
-5.30 USD
EURUSD
24.06.2024
15:00:01
24.06.2024
16:16:09
Nunua
0.01
1.07352
1.07393
Faida
0.31 USD
EURUSD
Tenda
#65454173
Tarehe ya ufunguzi na wakati
24.06.2024
15:00:01
Aina
Nunua
Point ya Kuingia
1.07352
Badilisha
0.00 USD
Jumla
0.41 USD
Tarehe ya kufunga na wakati
24.06.2024
16:16:09
Kiasi cha biashara
0.01
Nje
1.07393
Kamisheni
-0.10 USD
Faida
0.31 USD
EURUSD
24.06.2024
16:00:03
24.06.2024
16:16:09
Nunua
0.01
1.07354
1.07393
Faida
0.29 USD
EURUSD
Tenda
#65455639
Tarehe ya ufunguzi na wakati
24.06.2024
16:00:03
Aina
Nunua
Point ya Kuingia
1.07354
Badilisha
0.00 USD
Jumla
0.39 USD
Tarehe ya kufunga na wakati
24.06.2024
16:16:09
Kiasi cha biashara
0.01
Nje
1.07393
Kamisheni
-0.10 USD
Faida
0.29 USD
EURUSD
24.06.2024
14:00:01
24.06.2024
14:58:56
Nunua
0.01
1.07306
1.07346
Faida
0.30 USD
EURUSD
Tenda
#65452879
Tarehe ya ufunguzi na wakati
24.06.2024
14:00:01
Aina
Nunua
Point ya Kuingia
1.07306
Badilisha
0.00 USD
Jumla
0.40 USD
Tarehe ya kufunga na wakati
24.06.2024
14:58:56
Kiasi cha biashara
0.01
Nje
1.07346
Kamisheni
-0.10 USD
Faida
0.30 USD
EURUSD
24.06.2024
13:00:01
24.06.2024
13:44:28
Nunua
0.01
1.07226
1.07266
Faida
0.30 USD
EURUSD
Tenda
#65451444
Tarehe ya ufunguzi na wakati
24.06.2024
13:00:01
Aina
Nunua
Point ya Kuingia
1.07226
Badilisha
0.00 USD
Jumla
0.40 USD
Tarehe ya kufunga na wakati
24.06.2024
13:44:28
Kiasi cha biashara
0.01
Nje
1.07266
Kamisheni
-0.10 USD
Faida
0.30 USD
EURUSD
24.06.2024
12:00:01
24.06.2024
12:04:18
Nunua
0.01
1.07133
1.07173
Faida
0.30 USD
EURUSD
Tenda
#65449791
Tarehe ya ufunguzi na wakati
24.06.2024
12:00:01
Aina
Nunua
Point ya Kuingia
1.07133
Badilisha
0.00 USD
Jumla
0.40 USD
Tarehe ya kufunga na wakati
24.06.2024
12:04:18
Kiasi cha biashara
0.01
Nje
1.07173
Kamisheni
-0.10 USD
Faida
0.30 USD
EURUSD
24.06.2024
11:00:01
24.06.2024
11:20:10
Nunua
0.01
1.07128
1.07168
Faida
0.30 USD
EURUSD
Tenda
#65448259
Tarehe ya ufunguzi na wakati
24.06.2024
11:00:01
Aina
Nunua
Point ya Kuingia
1.07128
Badilisha
0.00 USD
Jumla
0.40 USD
Tarehe ya kufunga na wakati
24.06.2024
11:20:10
Kiasi cha biashara
0.01
Nje
1.07168
Kamisheni
-0.10 USD
Faida
0.30 USD
EURUSD
24.06.2024
10:00:04
24.06.2024
10:08:19
Nunua
0.01
1.07042
1.07082
Faida
0.30 USD
EURUSD
Tenda
#65447042
Tarehe ya ufunguzi na wakati
24.06.2024
10:00:04
Aina
Nunua
Point ya Kuingia
1.07042
Badilisha
0.00 USD
Jumla
0.40 USD
Tarehe ya kufunga na wakati
24.06.2024
10:08:19
Kiasi cha biashara
0.01
Nje
1.07082
Kamisheni
-0.10 USD
Faida
0.30 USD
EURUSD
24.06.2024
09:00:04
24.06.2024
09:17:24
Nunua
0.01
1.06983
1.07023
Faida
0.30 USD
EURUSD
Tenda
#65445931
Tarehe ya ufunguzi na wakati
24.06.2024
09:00:04
Aina
Nunua
Point ya Kuingia
1.06983
Badilisha
0.00 USD
Jumla
0.40 USD
Tarehe ya kufunga na wakati
24.06.2024
09:17:24
Kiasi cha biashara
0.01
Nje
1.07023
Kamisheni
-0.10 USD
Faida
0.30 USD
EURUSD
24.06.2024
08:00:01
24.06.2024
08:58:48
Nunua
0.01
1.06952
1.06992
Faida
0.30 USD
EURUSD
Tenda
#65445062
Tarehe ya ufunguzi na wakati
24.06.2024
08:00:01
Aina
Nunua
Point ya Kuingia
1.06952
Badilisha
0.00 USD
Jumla
0.40 USD
Tarehe ya kufunga na wakati
24.06.2024
08:58:48
Kiasi cha biashara
0.01
Nje
1.06992
Kamisheni
-0.10 USD
Faida
0.30 USD
EURUSD
24.06.2024
03:00:01
24.06.2024
07:40:45
Nunua
0.02
1.06879
1.06944
Faida
1.10 USD
EURUSD
Tenda
#65442035
Tarehe ya ufunguzi na wakati
24.06.2024
03:00:01
Aina
Nunua
Point ya Kuingia
1.06879
Badilisha
0.00 USD
Jumla
1.30 USD
Tarehe ya kufunga na wakati
24.06.2024
07:40:45
Kiasi cha biashara
0.02
Nje
1.06944
Kamisheni
-0.20 USD
Faida
1.10 USD