Biashara
Nakala
Fedha
New
Nukuu
Utabiri
Swahili
Arabic
Chinese (Simplified)
Chinese (Traditional)
English
French
German
Hungarian
Indonesian
Italian
Japanese
Khmer
Korean
Malay
Mongolian
Myanmar
Pashto
Persian
Polish
Portuguese
Russian
Spanish
Thai
Turkish
Urdu
Uzbek
Vietnamese
Hali ya demo
Ingia
Usajili
Ongea
OV
@QFOREX
Mwongozo
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
Kifaa | Mfanyabiashara
Tarehe ya ufunguzi na wakati
Tarehe ya kufunga na wakati
Aina
Kiasi cha biashara
Point ya Kuingia
Nje
Faida
EURUSD
31.05.2024
21:00:06
31.05.2024
21:51:04
Uza
0.01
1.08464
1.08424
Faida
0.30 USD
EURUSD
Tenda
#65032322
Tarehe ya ufunguzi na wakati
31.05.2024
21:00:06
Aina
Uza
Point ya Kuingia
1.08464
Badilisha
0.00 USD
Jumla
0.40 USD
Tarehe ya kufunga na wakati
31.05.2024
21:51:04
Kiasi cha biashara
0.01
Nje
1.08424
Kamisheni
-0.10 USD
Faida
0.30 USD
EURUSD
31.05.2024
20:00:04
31.05.2024
20:15:47
Nunua
0.01
1.08469
1.08509
Faida
0.30 USD
EURUSD
Tenda
#65031447
Tarehe ya ufunguzi na wakati
31.05.2024
20:00:04
Aina
Nunua
Point ya Kuingia
1.08469
Badilisha
0.00 USD
Jumla
0.40 USD
Tarehe ya kufunga na wakati
31.05.2024
20:15:47
Kiasi cha biashara
0.01
Nje
1.08509
Kamisheni
-0.10 USD
Faida
0.30 USD
EURUSD
31.05.2024
19:00:25
31.05.2024
19:11:59
Uza
0.01
1.08449
1.08409
Faida
0.30 USD
EURUSD
Tenda
#65030395
Tarehe ya ufunguzi na wakati
31.05.2024
19:00:25
Aina
Uza
Point ya Kuingia
1.08449
Badilisha
0.00 USD
Jumla
0.40 USD
Tarehe ya kufunga na wakati
31.05.2024
19:11:59
Kiasi cha biashara
0.01
Nje
1.08409
Kamisheni
-0.10 USD
Faida
0.30 USD
EURUSD
31.05.2024
06:00:08
31.05.2024
18:12:11
Uza
0.01
1.08113
1.08498
Faida
-3.95 USD
EURUSD
Tenda
#65007868
Tarehe ya ufunguzi na wakati
31.05.2024
06:00:08
Aina
Uza
Point ya Kuingia
1.08113
Badilisha
0.00 USD
Jumla
-3.85 USD
Tarehe ya kufunga na wakati
31.05.2024
18:12:11
Kiasi cha biashara
0.01
Nje
1.08498
Kamisheni
-0.10 USD
Faida
-3.95 USD
EURUSD
31.05.2024
16:00:53
31.05.2024
18:12:11
Uza
0.1
1.08777
1.08498
Faida
26.90 USD
EURUSD
Tenda
#65022618
Tarehe ya ufunguzi na wakati
31.05.2024
16:00:53
Aina
Uza
Point ya Kuingia
1.08777
Badilisha
0.00 USD
Jumla
27.90 USD
Tarehe ya kufunga na wakati
31.05.2024
18:12:11
Kiasi cha biashara
0.1
Nje
1.08498
Kamisheni
-1.00 USD
Faida
26.90 USD
EURUSD
31.05.2024
15:00:04
31.05.2024
18:12:11
Uza
0.07
1.0852
1.08498
Faida
0.84 USD
EURUSD
Tenda
#65019781
Tarehe ya ufunguzi na wakati
31.05.2024
15:00:04
Aina
Uza
Point ya Kuingia
1.0852
Badilisha
0.00 USD
Jumla
1.54 USD
Tarehe ya kufunga na wakati
31.05.2024
18:12:11
Kiasi cha biashara
0.07
Nje
1.08498
Kamisheni
-0.70 USD
Faida
0.84 USD
EURUSD
31.05.2024
13:00:10
31.05.2024
18:12:11
Uza
0.04
1.08468
1.08498
Faida
-1.60 USD
EURUSD
Tenda
#65017571
Tarehe ya ufunguzi na wakati
31.05.2024
13:00:10
Aina
Uza
Point ya Kuingia
1.08468
Badilisha
0.00 USD
Jumla
-1.20 USD
Tarehe ya kufunga na wakati
31.05.2024
18:12:11
Kiasi cha biashara
0.04
Nje
1.08498
Kamisheni
-0.40 USD
Faida
-1.60 USD
EURUSD
31.05.2024
12:00:01
31.05.2024
18:12:11
Uza
0.03
1.08336
1.08498
Faida
-5.16 USD
EURUSD
Tenda
#65016084
Tarehe ya ufunguzi na wakati
31.05.2024
12:00:01
Aina
Uza
Point ya Kuingia
1.08336
Badilisha
0.00 USD
Jumla
-4.86 USD
Tarehe ya kufunga na wakati
31.05.2024
18:12:11
Kiasi cha biashara
0.03
Nje
1.08498
Kamisheni
-0.30 USD
Faida
-5.16 USD
EURUSD
31.05.2024
10:00:07
31.05.2024
18:12:11
Uza
0.02
1.08239
1.08498
Faida
-5.38 USD
EURUSD
Tenda
#65013681
Tarehe ya ufunguzi na wakati
31.05.2024
10:00:07
Aina
Uza
Point ya Kuingia
1.08239
Badilisha
0.00 USD
Jumla
-5.18 USD
Tarehe ya kufunga na wakati
31.05.2024
18:12:11
Kiasi cha biashara
0.02
Nje
1.08498
Kamisheni
-0.20 USD
Faida
-5.38 USD
EURUSD
31.05.2024
07:00:15
31.05.2024
18:12:11
Uza
0.01
1.08188
1.08498
Faida
-3.20 USD
EURUSD
Tenda
#65011174
Tarehe ya ufunguzi na wakati
31.05.2024
07:00:15
Aina
Uza
Point ya Kuingia
1.08188
Badilisha
0.00 USD
Jumla
-3.10 USD
Tarehe ya kufunga na wakati
31.05.2024
18:12:11
Kiasi cha biashara
0.01
Nje
1.08498
Kamisheni
-0.10 USD
Faida
-3.20 USD
EURUSD
31.05.2024
17:01:52
31.05.2024
17:10:21
Nunua
0.01
1.08681
1.0877
Faida
0.79 USD
EURUSD
Tenda
#65025306
Tarehe ya ufunguzi na wakati
31.05.2024
17:01:52
Aina
Nunua
Point ya Kuingia
1.08681
Badilisha
0.00 USD
Jumla
0.89 USD
Tarehe ya kufunga na wakati
31.05.2024
17:10:21
Kiasi cha biashara
0.01
Nje
1.0877
Kamisheni
-0.10 USD
Faida
0.79 USD
EURUSD
31.05.2024
16:00:53
31.05.2024
17:10:21
Nunua
0.01
1.08778
1.0877
Faida
-0.18 USD
EURUSD
Tenda
#65022619
Tarehe ya ufunguzi na wakati
31.05.2024
16:00:53
Aina
Nunua
Point ya Kuingia
1.08778
Badilisha
0.00 USD
Jumla
-0.08 USD
Tarehe ya kufunga na wakati
31.05.2024
17:10:21
Kiasi cha biashara
0.01
Nje
1.0877
Kamisheni
-0.10 USD
Faida
-0.18 USD
EURUSD
31.05.2024
15:00:04
31.05.2024
15:30:31
Nunua
0.01
1.08533
1.08573
Faida
0.30 USD
EURUSD
Tenda
#65019783
Tarehe ya ufunguzi na wakati
31.05.2024
15:00:04
Aina
Nunua
Point ya Kuingia
1.08533
Badilisha
0.00 USD
Jumla
0.40 USD
Tarehe ya kufunga na wakati
31.05.2024
15:30:31
Kiasi cha biashara
0.01
Nje
1.08573
Kamisheni
-0.10 USD
Faida
0.30 USD
EURUSD
31.05.2024
14:00:02
31.05.2024
14:12:21
Nunua
0.01
1.08503
1.08543
Faida
0.30 USD
EURUSD
Tenda
#65018609
Tarehe ya ufunguzi na wakati
31.05.2024
14:00:02
Aina
Nunua
Point ya Kuingia
1.08503
Badilisha
0.00 USD
Jumla
0.40 USD
Tarehe ya kufunga na wakati
31.05.2024
14:12:21
Kiasi cha biashara
0.01
Nje
1.08543
Kamisheni
-0.10 USD
Faida
0.30 USD
EURUSD
31.05.2024
13:00:11
31.05.2024
13:42:31
Nunua
0.01
1.08469
1.08509
Faida
0.30 USD
EURUSD
Tenda
#65017578
Tarehe ya ufunguzi na wakati
31.05.2024
13:00:11
Aina
Nunua
Point ya Kuingia
1.08469
Badilisha
0.00 USD
Jumla
0.40 USD
Tarehe ya kufunga na wakati
31.05.2024
13:42:31
Kiasi cha biashara
0.01
Nje
1.08509
Kamisheni
-0.10 USD
Faida
0.30 USD
EURUSD
31.05.2024
12:00:01
31.05.2024
12:00:10
Nunua
0.01
1.08344
1.08384
Faida
0.30 USD
EURUSD
Tenda
#65016078
Tarehe ya ufunguzi na wakati
31.05.2024
12:00:01
Aina
Nunua
Point ya Kuingia
1.08344
Badilisha
0.00 USD
Jumla
0.40 USD
Tarehe ya kufunga na wakati
31.05.2024
12:00:10
Kiasi cha biashara
0.01
Nje
1.08384
Kamisheni
-0.10 USD
Faida
0.30 USD
EURUSD
31.05.2024
06:00:08
31.05.2024
11:09:49
Nunua
0.04
1.08123
1.08268
Faida
5.40 USD
EURUSD
Tenda
#65007875
Tarehe ya ufunguzi na wakati
31.05.2024
06:00:08
Aina
Nunua
Point ya Kuingia
1.08123
Badilisha
0.00 USD
Jumla
5.80 USD
Tarehe ya kufunga na wakati
31.05.2024
11:09:49
Kiasi cha biashara
0.04
Nje
1.08268
Kamisheni
-0.40 USD
Faida
5.40 USD
EURUSD
31.05.2024
05:00:04
31.05.2024
11:09:49
Nunua
0.03
1.08206
1.08268
Faida
1.56 USD
EURUSD
Tenda
#65004328
Tarehe ya ufunguzi na wakati
31.05.2024
05:00:04
Aina
Nunua
Point ya Kuingia
1.08206
Badilisha
0.00 USD
Jumla
1.86 USD
Tarehe ya kufunga na wakati
31.05.2024
11:09:49
Kiasi cha biashara
0.03
Nje
1.08268
Kamisheni
-0.30 USD
Faida
1.56 USD
EURUSD
30.05.2024
23:00:05
31.05.2024
11:09:49
Nunua
0.02
1.08304
1.08268
Faida
-1.09 USD
EURUSD
Tenda
#64995354
Tarehe ya ufunguzi na wakati
30.05.2024
23:00:05
Aina
Nunua
Point ya Kuingia
1.08304
Badilisha
-0.17 USD
Jumla
-0.72 USD
Tarehe ya kufunga na wakati
31.05.2024
11:09:49
Kiasi cha biashara
0.02
Nje
1.08268
Kamisheni
-0.20 USD
Faida
-1.09 USD
EURUSD
30.05.2024
21:00:09
31.05.2024
11:09:49
Nunua
0.01
1.08385
1.08268
Faida
-1.35 USD
EURUSD
Tenda
#64994437
Tarehe ya ufunguzi na wakati
30.05.2024
21:00:09
Aina
Nunua
Point ya Kuingia
1.08385
Badilisha
-0.08 USD
Jumla
-1.17 USD
Tarehe ya kufunga na wakati
31.05.2024
11:09:49
Kiasi cha biashara
0.01
Nje
1.08268
Kamisheni
-0.10 USD
Faida
-1.35 USD
EURUSD
30.05.2024
20:00:04
31.05.2024
11:09:49
Nunua
0.01
1.08403
1.08268
Faida
-1.53 USD
EURUSD
Tenda
#64993836
Tarehe ya ufunguzi na wakati
30.05.2024
20:00:04
Aina
Nunua
Point ya Kuingia
1.08403
Badilisha
-0.08 USD
Jumla
-1.35 USD
Tarehe ya kufunga na wakati
31.05.2024
11:09:49
Kiasi cha biashara
0.01
Nje
1.08268
Kamisheni
-0.10 USD
Faida
-1.53 USD
EURUSD
31.05.2024
05:00:04
31.05.2024
05:43:35
Uza
0.01
1.08193
1.08153
Faida
0.30 USD
EURUSD
Tenda
#65004330
Tarehe ya ufunguzi na wakati
31.05.2024
05:00:04
Aina
Uza
Point ya Kuingia
1.08193
Badilisha
0.00 USD
Jumla
0.40 USD
Tarehe ya kufunga na wakati
31.05.2024
05:43:35
Kiasi cha biashara
0.01
Nje
1.08153
Kamisheni
-0.10 USD
Faida
0.30 USD
EURUSD
30.05.2024
18:00:23
31.05.2024
04:54:16
Uza
0.1
1.08401
1.08211
Faida
18.11 USD
EURUSD
Tenda
#64990968
Tarehe ya ufunguzi na wakati
30.05.2024
18:00:23
Aina
Uza
Point ya Kuingia
1.08401
Badilisha
0.11 USD
Jumla
19.00 USD
Tarehe ya kufunga na wakati
31.05.2024
04:54:16
Kiasi cha biashara
0.1
Nje
1.08211
Kamisheni
-1.00 USD
Faida
18.11 USD
EURUSD
30.05.2024
16:00:25
31.05.2024
04:54:16
Uza
0.07
1.0827
1.08211
Faida
3.51 USD
EURUSD
Tenda
#64986522
Tarehe ya ufunguzi na wakati
30.05.2024
16:00:25
Aina
Uza
Point ya Kuingia
1.0827
Badilisha
0.08 USD
Jumla
4.13 USD
Tarehe ya kufunga na wakati
31.05.2024
04:54:16
Kiasi cha biashara
0.07
Nje
1.08211
Kamisheni
-0.70 USD
Faida
3.51 USD
EURUSD
30.05.2024
14:00:03
31.05.2024
04:54:16
Uza
0.04
1.08171
1.08211
Faida
-1.96 USD
EURUSD
Tenda
#64982131
Tarehe ya ufunguzi na wakati
30.05.2024
14:00:03
Aina
Uza
Point ya Kuingia
1.08171
Badilisha
0.04 USD
Jumla
-1.60 USD
Tarehe ya kufunga na wakati
31.05.2024
04:54:16
Kiasi cha biashara
0.04
Nje
1.08211
Kamisheni
-0.40 USD
Faida
-1.96 USD
EURUSD
30.05.2024
12:00:03
31.05.2024
04:54:16
Uza
0.03
1.08144
1.08211
Faida
-2.28 USD
EURUSD
Tenda
#64978214
Tarehe ya ufunguzi na wakati
30.05.2024
12:00:03
Aina
Uza
Point ya Kuingia
1.08144
Badilisha
0.03 USD
Jumla
-2.01 USD
Tarehe ya kufunga na wakati
31.05.2024
04:54:16
Kiasi cha biashara
0.03
Nje
1.08211
Kamisheni
-0.30 USD
Faida
-2.28 USD
EURUSD
30.05.2024
11:00:06
31.05.2024
04:54:16
Uza
0.02
1.08082
1.08211
Faida
-2.76 USD
EURUSD
Tenda
#64976332
Tarehe ya ufunguzi na wakati
30.05.2024
11:00:06
Aina
Uza
Point ya Kuingia
1.08082
Badilisha
0.02 USD
Jumla
-2.58 USD
Tarehe ya kufunga na wakati
31.05.2024
04:54:16
Kiasi cha biashara
0.02
Nje
1.08211
Kamisheni
-0.20 USD
Faida
-2.76 USD
EURUSD
30.05.2024
10:00:00
31.05.2024
04:54:16
Uza
0.01
1.07955
1.08211
Faida
-2.65 USD
EURUSD
Tenda
#64974538
Tarehe ya ufunguzi na wakati
30.05.2024
10:00:00
Aina
Uza
Point ya Kuingia
1.07955
Badilisha
0.01 USD
Jumla
-2.56 USD
Tarehe ya kufunga na wakati
31.05.2024
04:54:16
Kiasi cha biashara
0.01
Nje
1.08211
Kamisheni
-0.10 USD
Faida
-2.65 USD
EURUSD
30.05.2024
09:00:12
31.05.2024
04:54:16
Uza
0.01
1.07906
1.08211
Faida
-3.14 USD
EURUSD
Tenda
#64972784
Tarehe ya ufunguzi na wakati
30.05.2024
09:00:12
Aina
Uza
Point ya Kuingia
1.07906
Badilisha
0.01 USD
Jumla
-3.05 USD
Tarehe ya kufunga na wakati
31.05.2024
04:54:16
Kiasi cha biashara
0.01
Nje
1.08211
Kamisheni
-0.10 USD
Faida
-3.14 USD
EURUSD
30.05.2024
18:00:23
30.05.2024
18:25:04
Nunua
0.01
1.08401
1.08441
Faida
0.30 USD
EURUSD
Tenda
#64990961
Tarehe ya ufunguzi na wakati
30.05.2024
18:00:23
Aina
Nunua
Point ya Kuingia
1.08401
Badilisha
0.00 USD
Jumla
0.40 USD
Tarehe ya kufunga na wakati
30.05.2024
18:25:04
Kiasi cha biashara
0.01
Nje
1.08441
Kamisheni
-0.10 USD
Faida
0.30 USD
EURUSD
30.05.2024
17:01:20
30.05.2024
17:06:00
Nunua
0.01
1.08295
1.08335
Faida
0.30 USD
EURUSD
Tenda
#64988852
Tarehe ya ufunguzi na wakati
30.05.2024
17:01:20
Aina
Nunua
Point ya Kuingia
1.08295
Badilisha
0.00 USD
Jumla
0.40 USD
Tarehe ya kufunga na wakati
30.05.2024
17:06:00
Kiasi cha biashara
0.01
Nje
1.08335
Kamisheni
-0.10 USD
Faida
0.30 USD
EURUSD
30.05.2024
16:00:25
30.05.2024
16:02:09
Nunua
0.01
1.0827
1.0831
Faida
0.30 USD
EURUSD
Tenda
#64986524
Tarehe ya ufunguzi na wakati
30.05.2024
16:00:25
Aina
Nunua
Point ya Kuingia
1.0827
Badilisha
0.00 USD
Jumla
0.40 USD
Tarehe ya kufunga na wakati
30.05.2024
16:02:09
Kiasi cha biashara
0.01
Nje
1.0831
Kamisheni
-0.10 USD
Faida
0.30 USD
EURUSD
30.05.2024
15:00:11
30.05.2024
15:30:07
Nunua
0.01
1.08183
1.08224
Faida
0.31 USD
EURUSD
Tenda
#64983799
Tarehe ya ufunguzi na wakati
30.05.2024
15:00:11
Aina
Nunua
Point ya Kuingia
1.08183
Badilisha
0.00 USD
Jumla
0.41 USD
Tarehe ya kufunga na wakati
30.05.2024
15:30:07
Kiasi cha biashara
0.01
Nje
1.08224
Kamisheni
-0.10 USD
Faida
0.31 USD
EURUSD
30.05.2024
14:00:03
30.05.2024
15:30:07
Nunua
0.01
1.08185
1.08224
Faida
0.29 USD
EURUSD
Tenda
#64982132
Tarehe ya ufunguzi na wakati
30.05.2024
14:00:03
Aina
Nunua
Point ya Kuingia
1.08185
Badilisha
0.00 USD
Jumla
0.39 USD
Tarehe ya kufunga na wakati
30.05.2024
15:30:07
Kiasi cha biashara
0.01
Nje
1.08224
Kamisheni
-0.10 USD
Faida
0.29 USD
EURUSD
30.05.2024
13:00:02
30.05.2024
13:40:55
Nunua
0.01
1.08127
1.08183
Faida
0.46 USD
EURUSD
Tenda
#64980247
Tarehe ya ufunguzi na wakati
30.05.2024
13:00:02
Aina
Nunua
Point ya Kuingia
1.08127
Badilisha
0.00 USD
Jumla
0.56 USD
Tarehe ya kufunga na wakati
30.05.2024
13:40:55
Kiasi cha biashara
0.01
Nje
1.08183
Kamisheni
-0.10 USD
Faida
0.46 USD
EURUSD
30.05.2024
12:00:03
30.05.2024
13:40:55
Nunua
0.01
1.08159
1.08183
Faida
0.14 USD
EURUSD
Tenda
#64978216
Tarehe ya ufunguzi na wakati
30.05.2024
12:00:03
Aina
Nunua
Point ya Kuingia
1.08159
Badilisha
0.00 USD
Jumla
0.24 USD
Tarehe ya kufunga na wakati
30.05.2024
13:40:55
Kiasi cha biashara
0.01
Nje
1.08183
Kamisheni
-0.10 USD
Faida
0.14 USD
EURUSD
30.05.2024
11:00:06
30.05.2024
11:46:31
Nunua
0.01
1.08092
1.08132
Faida
0.30 USD
EURUSD
Tenda
#64976338
Tarehe ya ufunguzi na wakati
30.05.2024
11:00:06
Aina
Nunua
Point ya Kuingia
1.08092
Badilisha
0.00 USD
Jumla
0.40 USD
Tarehe ya kufunga na wakati
30.05.2024
11:46:31
Kiasi cha biashara
0.01
Nje
1.08132
Kamisheni
-0.10 USD
Faida
0.30 USD
EURUSD
30.05.2024
09:00:12
30.05.2024
10:31:04
Nunua
0.07
1.07908
1.08024
Faida
7.42 USD
EURUSD
Tenda
#64972786
Tarehe ya ufunguzi na wakati
30.05.2024
09:00:12
Aina
Nunua
Point ya Kuingia
1.07908
Badilisha
0.00 USD
Jumla
8.12 USD
Tarehe ya kufunga na wakati
30.05.2024
10:31:04
Kiasi cha biashara
0.07
Nje
1.08024
Kamisheni
-0.70 USD
Faida
7.42 USD
EURUSD
30.05.2024
04:00:10
30.05.2024
10:31:04
Nunua
0.04
1.07965
1.08024
Faida
1.96 USD
EURUSD
Tenda
#64961475
Tarehe ya ufunguzi na wakati
30.05.2024
04:00:10
Aina
Nunua
Point ya Kuingia
1.07965
Badilisha
0.00 USD
Jumla
2.36 USD
Tarehe ya kufunga na wakati
30.05.2024
10:31:04
Kiasi cha biashara
0.04
Nje
1.08024
Kamisheni
-0.40 USD
Faida
1.96 USD
EURUSD
29.05.2024
23:00:03
30.05.2024
10:31:04
Nunua
0.03
1.08026
1.08024
Faida
-1.12 USD
EURUSD
Tenda
#64956174
Tarehe ya ufunguzi na wakati
29.05.2024
23:00:03
Aina
Nunua
Point ya Kuingia
1.08026
Badilisha
-0.76 USD
Jumla
-0.06 USD
Tarehe ya kufunga na wakati
30.05.2024
10:31:04
Kiasi cha biashara
0.03
Nje
1.08024
Kamisheni
-0.30 USD
Faida
-1.12 USD
EURUSD
29.05.2024
22:00:03
30.05.2024
10:31:04
Nunua
0.02
1.08067
1.08024
Faida
-1.56 USD
EURUSD
Tenda
#64955634
Tarehe ya ufunguzi na wakati
29.05.2024
22:00:03
Aina
Nunua
Point ya Kuingia
1.08067
Badilisha
-0.50 USD
Jumla
-0.86 USD
Tarehe ya kufunga na wakati
30.05.2024
10:31:04
Kiasi cha biashara
0.02
Nje
1.08024
Kamisheni
-0.20 USD
Faida
-1.56 USD
EURUSD
29.05.2024
21:00:06
30.05.2024
10:31:04
Nunua
0.01
1.08134
1.08024
Faida
-1.45 USD
EURUSD
Tenda
#64954951
Tarehe ya ufunguzi na wakati
29.05.2024
21:00:06
Aina
Nunua
Point ya Kuingia
1.08134
Badilisha
-0.25 USD
Jumla
-1.10 USD
Tarehe ya kufunga na wakati
30.05.2024
10:31:04
Kiasi cha biashara
0.01
Nje
1.08024
Kamisheni
-0.10 USD
Faida
-1.45 USD
EURUSD
29.05.2024
20:00:01
30.05.2024
10:31:04
Nunua
0.01
1.08152
1.08024
Faida
-1.63 USD
EURUSD
Tenda
#64954087
Tarehe ya ufunguzi na wakati
29.05.2024
20:00:01
Aina
Nunua
Point ya Kuingia
1.08152
Badilisha
-0.25 USD
Jumla
-1.28 USD
Tarehe ya kufunga na wakati
30.05.2024
10:31:04
Kiasi cha biashara
0.01
Nje
1.08024
Kamisheni
-0.10 USD
Faida
-1.63 USD
EURUSD
30.05.2024
08:00:05
30.05.2024
08:24:05
Uza
0.01
1.07948
1.07908
Faida
0.30 USD
EURUSD
Tenda
#64970500
Tarehe ya ufunguzi na wakati
30.05.2024
08:00:05
Aina
Uza
Point ya Kuingia
1.07948
Badilisha
0.00 USD
Jumla
0.40 USD
Tarehe ya kufunga na wakati
30.05.2024
08:24:05
Kiasi cha biashara
0.01
Nje
1.07908
Kamisheni
-0.10 USD
Faida
0.30 USD
EURUSD
30.05.2024
05:00:01
30.05.2024
07:38:06
Uza
0.01
1.07983
1.07934
Faida
0.39 USD
EURUSD
Tenda
#64964783
Tarehe ya ufunguzi na wakati
30.05.2024
05:00:01
Aina
Uza
Point ya Kuingia
1.07983
Badilisha
0.00 USD
Jumla
0.49 USD
Tarehe ya kufunga na wakati
30.05.2024
07:38:06
Kiasi cha biashara
0.01
Nje
1.07934
Kamisheni
-0.10 USD
Faida
0.39 USD
EURUSD
30.05.2024
04:00:10
30.05.2024
07:38:06
Uza
0.01
1.07964
1.07934
Faida
0.20 USD
EURUSD
Tenda
#64961474
Tarehe ya ufunguzi na wakati
30.05.2024
04:00:10
Aina
Uza
Point ya Kuingia
1.07964
Badilisha
0.00 USD
Jumla
0.30 USD
Tarehe ya kufunga na wakati
30.05.2024
07:38:06
Kiasi cha biashara
0.01
Nje
1.07934
Kamisheni
-0.10 USD
Faida
0.20 USD
EURUSD
30.05.2024
01:00:06
30.05.2024
03:10:32
Uza
0.01
1.08028
1.07975
Faida
0.43 USD
EURUSD
Tenda
#64957065
Tarehe ya ufunguzi na wakati
30.05.2024
01:00:06
Aina
Uza
Point ya Kuingia
1.08028
Badilisha
0.00 USD
Jumla
0.53 USD
Tarehe ya kufunga na wakati
30.05.2024
03:10:32
Kiasi cha biashara
0.01
Nje
1.07975
Kamisheni
-0.10 USD
Faida
0.43 USD
EURUSD
30.05.2024
00:00:02
30.05.2024
03:10:32
Uza
0.01
1.08002
1.07975
Faida
0.17 USD
EURUSD
Tenda
#64956476
Tarehe ya ufunguzi na wakati
30.05.2024
00:00:02
Aina
Uza
Point ya Kuingia
1.08002
Badilisha
0.00 USD
Jumla
0.27 USD
Tarehe ya kufunga na wakati
30.05.2024
03:10:32
Kiasi cha biashara
0.01
Nje
1.07975
Kamisheni
-0.10 USD
Faida
0.17 USD
EURUSD
29.05.2024
22:00:03
29.05.2024
22:39:14
Uza
0.01
1.0806
1.0802
Faida
0.30 USD
EURUSD
Tenda
#64955605
Tarehe ya ufunguzi na wakati
29.05.2024
22:00:03
Aina
Uza
Point ya Kuingia
1.0806
Badilisha
0.00 USD
Jumla
0.40 USD
Tarehe ya kufunga na wakati
29.05.2024
22:39:14
Kiasi cha biashara
0.01
Nje
1.0802
Kamisheni
-0.10 USD
Faida
0.30 USD
EURUSD
29.05.2024
21:00:06
29.05.2024
21:33:18
Uza
0.01
1.08134
1.08094
Faida
0.30 USD
EURUSD
Tenda
#64954950
Tarehe ya ufunguzi na wakati
29.05.2024
21:00:06
Aina
Uza
Point ya Kuingia
1.08134
Badilisha
0.00 USD
Jumla
0.40 USD
Tarehe ya kufunga na wakati
29.05.2024
21:33:18
Kiasi cha biashara
0.01
Nje
1.08094
Kamisheni
-0.10 USD
Faida
0.30 USD