Biashara
Nakala
Fedha
New
Nukuu
Utabiri
Swahili
Arabic
Chinese (Simplified)
Chinese (Traditional)
English
French
German
Hungarian
Indonesian
Italian
Japanese
Khmer
Korean
Malay
Mongolian
Myanmar
Pashto
Persian
Polish
Portuguese
Russian
Spanish
Thai
Turkish
Urdu
Uzbek
Vietnamese
Hali ya demo
Ingia
Usajili
Ongea
@jidefx
Mwongozo
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
Kifaa | Mfanyabiashara
Tarehe ya ufunguzi na wakati
Tarehe ya kufunga na wakati
Aina
Kiasi cha biashara
Point ya Kuingia
Nje
Faida
AUDNZD
09.01.2024
06:11:01
09.01.2024
07:39:58
Uza
0.1
1.07464
1.07472
Faida
-2.50 USD
AUDNZD
Tenda
#196184784
Tarehe ya ufunguzi na wakati
09.01.2024
06:11:01
Aina
Uza
Point ya Kuingia
1.07464
Badilisha
0.00 USD
Jumla
-0.50 USD
Tarehe ya kufunga na wakati
09.01.2024
07:39:58
Kiasi cha biashara
0.1
Nje
1.07472
Kamisheni
-2.00 USD
Faida
-2.50 USD
GBPUSD
08.11.2023
07:04:11
08.11.2023
07:17:11
Uza
0.01
1.22829
1.22826
Faida
-0.07 USD
GBPUSD
Tenda
#193063401
Tarehe ya ufunguzi na wakati
08.11.2023
07:04:11
Aina
Uza
Point ya Kuingia
1.22829
Badilisha
0.00 USD
Jumla
0.03 USD
Tarehe ya kufunga na wakati
08.11.2023
07:17:11
Kiasi cha biashara
0.01
Nje
1.22826
Kamisheni
-0.10 USD
Faida
-0.07 USD
GBPUSD
11.10.2023
08:48:37
11.10.2023
13:42:45
Uza
0.05
1.22879
1.22864
Faida
0.25 USD
GBPUSD
Tenda
#191259693
Tarehe ya ufunguzi na wakati
11.10.2023
08:48:37
Aina
Uza
Point ya Kuingia
1.22879
Badilisha
0.00 USD
Jumla
0.75 USD
Tarehe ya kufunga na wakati
11.10.2023
13:42:45
Kiasi cha biashara
0.05
Nje
1.22864
Kamisheni
-0.50 USD
Faida
0.25 USD
GBPUSD
11.10.2023
07:27:54
11.10.2023
08:48:43
Uza
0.05
1.22922
1.22888
Faida
1.20 USD
GBPUSD
Tenda
#191257494
Tarehe ya ufunguzi na wakati
11.10.2023
07:27:54
Aina
Uza
Point ya Kuingia
1.22922
Badilisha
0.00 USD
Jumla
1.70 USD
Tarehe ya kufunga na wakati
11.10.2023
08:48:43
Kiasi cha biashara
0.05
Nje
1.22888
Kamisheni
-0.50 USD
Faida
1.20 USD
NZDUSD
03.10.2023
09:26:54
03.10.2023
21:42:29
Uza
0.01
0.5912
0.59025
Faida
0.85 USD
NZDUSD
Tenda
#190754161
Tarehe ya ufunguzi na wakati
03.10.2023
09:26:54
Aina
Uza
Point ya Kuingia
0.5912
Badilisha
0.00 USD
Jumla
0.95 USD
Tarehe ya kufunga na wakati
03.10.2023
21:42:29
Kiasi cha biashara
0.01
Nje
0.59025
Kamisheni
-0.10 USD
Faida
0.85 USD
EURAUD
03.10.2023
09:26:23
03.10.2023
21:42:15
Nunua
0.01
1.65764
1.66316
Faida
3.28 USD
EURAUD
Tenda
#190754122
Tarehe ya ufunguzi na wakati
03.10.2023
09:26:23
Aina
Nunua
Point ya Kuingia
1.65764
Badilisha
0.00 USD
Jumla
3.48 USD
Tarehe ya kufunga na wakati
03.10.2023
21:42:15
Kiasi cha biashara
0.01
Nje
1.66316
Kamisheni
-0.20 USD
Faida
3.28 USD
EURAUD
03.10.2023
07:57:47
03.10.2023
09:26:05
Nunua
0.01
1.65644
1.65764
Faida
0.56 USD
EURAUD
Tenda
#190750136
Tarehe ya ufunguzi na wakati
03.10.2023
07:57:47
Aina
Nunua
Point ya Kuingia
1.65644
Badilisha
0.00 USD
Jumla
0.76 USD
Tarehe ya kufunga na wakati
03.10.2023
09:26:05
Kiasi cha biashara
0.01
Nje
1.65764
Kamisheni
-0.20 USD
Faida
0.56 USD
EURUSD
19.09.2023
07:35:26
19.09.2023
13:27:19
Uza
0.02
1.0683
1.06938
Faida
-2.36 USD
EURUSD
Tenda
#189832600
Tarehe ya ufunguzi na wakati
19.09.2023
07:35:26
Aina
Uza
Point ya Kuingia
1.0683
Badilisha
0.00 USD
Jumla
-2.16 USD
Tarehe ya kufunga na wakati
19.09.2023
13:27:19
Kiasi cha biashara
0.02
Nje
1.06938
Kamisheni
-0.20 USD
Faida
-2.36 USD
EURUSD
19.09.2023
07:35:26
19.09.2023
13:27:10
Uza
0.08
1.0683
1.06938
Faida
-9.44 USD
EURUSD
Tenda
#189810536
Tarehe ya ufunguzi na wakati
19.09.2023
07:35:26
Aina
Uza
Point ya Kuingia
1.0683
Badilisha
0.00 USD
Jumla
-8.64 USD
Tarehe ya kufunga na wakati
19.09.2023
13:27:10
Kiasi cha biashara
0.08
Nje
1.06938
Kamisheni
-0.80 USD
Faida
-9.44 USD
XAUEUR
15.09.2023
08:18:32
19.09.2023
07:33:42
Uza
0.03
1798.29
1808.55
Faida
-33.48 USD
XAUEUR
Tenda
#189735802
Tarehe ya ufunguzi na wakati
15.09.2023
08:18:32
Aina
Uza
Point ya Kuingia
1798.29
Badilisha
0.00 USD
Jumla
-32.88 USD
Tarehe ya kufunga na wakati
19.09.2023
07:33:42
Kiasi cha biashara
0.03
Nje
1808.55
Kamisheni
-0.60 USD
Faida
-33.48 USD
GBPUSD
12.09.2023
08:42:02
19.09.2023
07:33:40
Nunua
0.01
1.25123
1.23803
Faida
-13.30 USD
GBPUSD
Tenda
#189386187
Tarehe ya ufunguzi na wakati
12.09.2023
08:42:02
Aina
Nunua
Point ya Kuingia
1.25123
Badilisha
0.00 USD
Jumla
-13.20 USD
Tarehe ya kufunga na wakati
19.09.2023
07:33:40
Kiasi cha biashara
0.01
Nje
1.23803
Kamisheni
-0.10 USD
Faida
-13.30 USD
XAUEUR
18.09.2023
18:47:51
18.09.2023
19:02:29
Nunua
0.01
1803.34
1805.06
Faida
1.64 USD
XAUEUR
Tenda
#189789717
Tarehe ya ufunguzi na wakati
18.09.2023
18:47:51
Aina
Nunua
Point ya Kuingia
1803.34
Badilisha
0.00 USD
Jumla
1.84 USD
Tarehe ya kufunga na wakati
18.09.2023
19:02:29
Kiasi cha biashara
0.01
Nje
1805.06
Kamisheni
-0.20 USD
Faida
1.64 USD
GBPUSD
18.09.2023
07:00:11
18.09.2023
08:45:21
Nunua
0.02
1.23876
1.23963
Faida
1.54 USD
GBPUSD
Tenda
#189736106
Tarehe ya ufunguzi na wakati
18.09.2023
07:00:11
Aina
Nunua
Point ya Kuingia
1.23876
Badilisha
0.00 USD
Jumla
1.74 USD
Tarehe ya kufunga na wakati
18.09.2023
08:45:21
Kiasi cha biashara
0.02
Nje
1.23963
Kamisheni
-0.20 USD
Faida
1.54 USD
GBPUSD
18.09.2023
07:00:12
18.09.2023
07:37:50
Nunua
0.01
1.23876
1.23924
Faida
0.38 USD
GBPUSD
Tenda
#189736111
Tarehe ya ufunguzi na wakati
18.09.2023
07:00:12
Aina
Nunua
Point ya Kuingia
1.23876
Badilisha
0.00 USD
Jumla
0.48 USD
Tarehe ya kufunga na wakati
18.09.2023
07:37:50
Kiasi cha biashara
0.01
Nje
1.23924
Kamisheni
-0.10 USD
Faida
0.38 USD
XAUEUR
15.09.2023
08:18:32
18.09.2023
06:51:14
Uza
0.01
1798.29
1809.15
Faida
-11.78 USD
XAUEUR
Tenda
#189735796
Tarehe ya ufunguzi na wakati
15.09.2023
08:18:32
Aina
Uza
Point ya Kuingia
1798.29
Badilisha
0.00 USD
Jumla
-11.58 USD
Tarehe ya kufunga na wakati
18.09.2023
06:51:14
Kiasi cha biashara
0.01
Nje
1809.15
Kamisheni
-0.20 USD
Faida
-11.78 USD
XAUEUR
15.09.2023
08:18:32
18.09.2023
06:50:50
Uza
0.01
1798.29
1809.13
Faida
-11.76 USD
XAUEUR
Tenda
#189658624
Tarehe ya ufunguzi na wakati
15.09.2023
08:18:32
Aina
Uza
Point ya Kuingia
1798.29
Badilisha
0.00 USD
Jumla
-11.56 USD
Tarehe ya kufunga na wakati
18.09.2023
06:50:50
Kiasi cha biashara
0.01
Nje
1809.13
Kamisheni
-0.20 USD
Faida
-11.76 USD
EURAUD
15.09.2023
17:01:01
15.09.2023
17:01:41
Nunua
0.05
1.6551
1.65505
Faida
-1.17 USD
EURAUD
Tenda
#189702463
Tarehe ya ufunguzi na wakati
15.09.2023
17:01:01
Aina
Nunua
Point ya Kuingia
1.6551
Badilisha
0.00 USD
Jumla
-0.17 USD
Tarehe ya kufunga na wakati
15.09.2023
17:01:41
Kiasi cha biashara
0.05
Nje
1.65505
Kamisheni
-1.00 USD
Faida
-1.17 USD
CADCHF
15.09.2023
08:25:34
15.09.2023
10:52:51
Uza
0.05
0.6632
0.66281
Faida
1.17 USD
CADCHF
Tenda
#189658876
Tarehe ya ufunguzi na wakati
15.09.2023
08:25:34
Aina
Uza
Point ya Kuingia
0.6632
Badilisha
0.00 USD
Jumla
2.17 USD
Tarehe ya kufunga na wakati
15.09.2023
10:52:51
Kiasi cha biashara
0.05
Nje
0.66281
Kamisheni
-1.00 USD
Faida
1.17 USD
EURZAR
15.09.2023
08:13:58
15.09.2023
08:18:49
Nunua
0.05
20.2613
20.24845
Faida
-4.88 USD
EURZAR
Tenda
#189658485
Tarehe ya ufunguzi na wakati
15.09.2023
08:13:58
Aina
Nunua
Point ya Kuingia
20.2613
Badilisha
0.00 USD
Jumla
-3.38 USD
Tarehe ya kufunga na wakati
15.09.2023
08:18:49
Kiasi cha biashara
0.05
Nje
20.24845
Kamisheni
-1.50 USD
Faida
-4.88 USD
XAUEUR
14.09.2023
17:55:05
14.09.2023
19:32:27
Nunua
0.05
1790.36
1794.68
Faida
22.00 USD
XAUEUR
Tenda
#189625896
Tarehe ya ufunguzi na wakati
14.09.2023
17:55:05
Aina
Nunua
Point ya Kuingia
1790.36
Badilisha
0.00 USD
Jumla
23.00 USD
Tarehe ya kufunga na wakati
14.09.2023
19:32:27
Kiasi cha biashara
0.05
Nje
1794.68
Kamisheni
-1.00 USD
Faida
22.00 USD
XAUEUR
14.09.2023
15:18:10
14.09.2023
17:50:08
Nunua
0.05
1785.01
1789.33
Faida
22.05 USD
XAUEUR
Tenda
#189588022
Tarehe ya ufunguzi na wakati
14.09.2023
15:18:10
Aina
Nunua
Point ya Kuingia
1785.01
Badilisha
0.00 USD
Jumla
23.05 USD
Tarehe ya kufunga na wakati
14.09.2023
17:50:08
Kiasi cha biashara
0.05
Nje
1789.33
Kamisheni
-1.00 USD
Faida
22.05 USD
USDJPY
14.09.2023
16:04:56
14.09.2023
16:08:30
Uza
0.05
147.302
147.207
Faida
2.73 USD
USDJPY
Tenda
#189603144
Tarehe ya ufunguzi na wakati
14.09.2023
16:04:56
Aina
Uza
Point ya Kuingia
147.302
Badilisha
0.00 USD
Jumla
3.23 USD
Tarehe ya kufunga na wakati
14.09.2023
16:08:30
Kiasi cha biashara
0.05
Nje
147.207
Kamisheni
-0.50 USD
Faida
2.73 USD
EURZAR
14.09.2023
15:42:44
14.09.2023
15:57:56
Uza
0.05
20.2328
20.2249
Faida
0.58 USD
EURZAR
Tenda
#189597027
Tarehe ya ufunguzi na wakati
14.09.2023
15:42:44
Aina
Uza
Point ya Kuingia
20.2328
Badilisha
0.00 USD
Jumla
2.08 USD
Tarehe ya kufunga na wakati
14.09.2023
15:57:56
Kiasi cha biashara
0.05
Nje
20.2249
Kamisheni
-1.50 USD
Faida
0.58 USD
USDJPY
14.09.2023
15:43:19
14.09.2023
15:57:22
Uza
0.05
147.47
147.385
Faida
2.38 USD
USDJPY
Tenda
#189597175
Tarehe ya ufunguzi na wakati
14.09.2023
15:43:19
Aina
Uza
Point ya Kuingia
147.47
Badilisha
0.00 USD
Jumla
2.88 USD
Tarehe ya kufunga na wakati
14.09.2023
15:57:22
Kiasi cha biashara
0.05
Nje
147.385
Kamisheni
-0.50 USD
Faida
2.38 USD
EURZAR
14.09.2023
15:27:27
14.09.2023
15:42:23
Nunua
0.05
20.2327
20.2515
Faida
3.46 USD
EURZAR
Tenda
#189590702
Tarehe ya ufunguzi na wakati
14.09.2023
15:27:27
Aina
Nunua
Point ya Kuingia
20.2327
Badilisha
0.00 USD
Jumla
4.96 USD
Tarehe ya kufunga na wakati
14.09.2023
15:42:23
Kiasi cha biashara
0.05
Nje
20.2515
Kamisheni
-1.50 USD
Faida
3.46 USD
EURZAR
14.09.2023
15:27:08
14.09.2023
15:27:17
Uza
0.05
20.2183
20.229
Faida
-4.33 USD
EURZAR
Tenda
#189590616
Tarehe ya ufunguzi na wakati
14.09.2023
15:27:08
Aina
Uza
Point ya Kuingia
20.2183
Badilisha
0.00 USD
Jumla
-2.83 USD
Tarehe ya kufunga na wakati
14.09.2023
15:27:17
Kiasi cha biashara
0.05
Nje
20.229
Kamisheni
-1.50 USD
Faida
-4.33 USD
XAUEUR
14.09.2023
15:16:25
14.09.2023
15:18:01
Nunua
0.05
1781.61
1784.65
Faida
15.26 USD
XAUEUR
Tenda
#189587266
Tarehe ya ufunguzi na wakati
14.09.2023
15:16:25
Aina
Nunua
Point ya Kuingia
1781.61
Badilisha
0.00 USD
Jumla
16.26 USD
Tarehe ya kufunga na wakati
14.09.2023
15:18:01
Kiasi cha biashara
0.05
Nje
1784.65
Kamisheni
-1.00 USD
Faida
15.26 USD
XAUEUR
14.09.2023
02:52:16
14.09.2023
15:15:48
Nunua
0.05
1778.7
1781.43
Faida
13.62 USD
XAUEUR
Tenda
#189550690
Tarehe ya ufunguzi na wakati
14.09.2023
02:52:16
Aina
Nunua
Point ya Kuingia
1778.7
Badilisha
0.00 USD
Jumla
14.62 USD
Tarehe ya kufunga na wakati
14.09.2023
15:15:48
Kiasi cha biashara
0.05
Nje
1781.43
Kamisheni
-1.00 USD
Faida
13.62 USD
EURZAR
14.09.2023
15:11:07
14.09.2023
15:15:43
Uza
0.05
20.3038
20.2657
Faida
8.57 USD
EURZAR
Tenda
#189586231
Tarehe ya ufunguzi na wakati
14.09.2023
15:11:07
Aina
Uza
Point ya Kuingia
20.3038
Badilisha
0.00 USD
Jumla
10.07 USD
Tarehe ya kufunga na wakati
14.09.2023
15:15:43
Kiasi cha biashara
0.05
Nje
20.2657
Kamisheni
-1.50 USD
Faida
8.57 USD
EURZAR
14.09.2023
02:39:30
14.09.2023
13:47:53
Nunua
0.05
20.2082
20.2611
Faida
12.51 USD
EURZAR
Tenda
#189550335
Tarehe ya ufunguzi na wakati
14.09.2023
02:39:30
Aina
Nunua
Point ya Kuingia
20.2082
Badilisha
0.00 USD
Jumla
14.01 USD
Tarehe ya kufunga na wakati
14.09.2023
13:47:53
Kiasi cha biashara
0.05
Nje
20.2611
Kamisheni
-1.50 USD
Faida
12.51 USD
USDJPY
14.09.2023
02:27:46
14.09.2023
02:34:23
Nunua
0.05
147.284
147.289
Faida
-0.33 USD
USDJPY
Tenda
#189550165
Tarehe ya ufunguzi na wakati
14.09.2023
02:27:46
Aina
Nunua
Point ya Kuingia
147.284
Badilisha
0.00 USD
Jumla
0.17 USD
Tarehe ya kufunga na wakati
14.09.2023
02:34:23
Kiasi cha biashara
0.05
Nje
147.289
Kamisheni
-0.50 USD
Faida
-0.33 USD
CADJPY
13.09.2023
15:06:41
13.09.2023
19:42:48
Uza
0.05
108.71
108.737
Faida
-1.92 USD
CADJPY
Tenda
#189495012
Tarehe ya ufunguzi na wakati
13.09.2023
15:06:41
Aina
Uza
Point ya Kuingia
108.71
Badilisha
0.00 USD
Jumla
-0.92 USD
Tarehe ya kufunga na wakati
13.09.2023
19:42:48
Kiasi cha biashara
0.05
Nje
108.737
Kamisheni
-1.00 USD
Faida
-1.92 USD
EURUSD
13.09.2023
07:32:59
13.09.2023
15:06:24
Uza
0.01
1.07482
1.07335
Faida
1.37 USD
EURUSD
Tenda
#189466721
Tarehe ya ufunguzi na wakati
13.09.2023
07:32:59
Aina
Uza
Point ya Kuingia
1.07482
Badilisha
0.00 USD
Jumla
1.47 USD
Tarehe ya kufunga na wakati
13.09.2023
15:06:24
Kiasi cha biashara
0.01
Nje
1.07335
Kamisheni
-0.10 USD
Faida
1.37 USD
USDJPY
13.09.2023
07:07:37
13.09.2023
09:34:25
Uza
0.05
147.353
147.254
Faida
2.86 USD
USDJPY
Tenda
#189465837
Tarehe ya ufunguzi na wakati
13.09.2023
07:07:37
Aina
Uza
Point ya Kuingia
147.353
Badilisha
0.00 USD
Jumla
3.36 USD
Tarehe ya kufunga na wakati
13.09.2023
09:34:25
Kiasi cha biashara
0.05
Nje
147.254
Kamisheni
-0.50 USD
Faida
2.86 USD
GBPUSD
13.09.2023
07:17:02
13.09.2023
08:04:44
Nunua
0.05
1.24898
1.24964
Faida
2.80 USD
GBPUSD
Tenda
#189466029
Tarehe ya ufunguzi na wakati
13.09.2023
07:17:02
Aina
Nunua
Point ya Kuingia
1.24898
Badilisha
0.00 USD
Jumla
3.30 USD
Tarehe ya kufunga na wakati
13.09.2023
08:04:44
Kiasi cha biashara
0.05
Nje
1.24964
Kamisheni
-0.50 USD
Faida
2.80 USD
GBPUSD
13.09.2023
07:26:58
13.09.2023
08:04:40
Nunua
0.02
1.24887
1.24964
Faida
1.34 USD
GBPUSD
Tenda
#189466414
Tarehe ya ufunguzi na wakati
13.09.2023
07:26:58
Aina
Nunua
Point ya Kuingia
1.24887
Badilisha
0.00 USD
Jumla
1.54 USD
Tarehe ya kufunga na wakati
13.09.2023
08:04:40
Kiasi cha biashara
0.02
Nje
1.24964
Kamisheni
-0.20 USD
Faida
1.34 USD
GBPUSD
13.09.2023
07:33:27
13.09.2023
08:04:37
Nunua
0.05
1.24895
1.24964
Faida
2.95 USD
GBPUSD
Tenda
#189466738
Tarehe ya ufunguzi na wakati
13.09.2023
07:33:27
Aina
Nunua
Point ya Kuingia
1.24895
Badilisha
0.00 USD
Jumla
3.45 USD
Tarehe ya kufunga na wakati
13.09.2023
08:04:37
Kiasi cha biashara
0.05
Nje
1.24964
Kamisheni
-0.50 USD
Faida
2.95 USD
GBPUSD
13.09.2023
07:26:59
13.09.2023
07:32:22
Nunua
0.05
1.24887
1.24892
Faida
-0.25 USD
GBPUSD
Tenda
#189466415
Tarehe ya ufunguzi na wakati
13.09.2023
07:26:59
Aina
Nunua
Point ya Kuingia
1.24887
Badilisha
0.00 USD
Jumla
0.25 USD
Tarehe ya kufunga na wakati
13.09.2023
07:32:22
Kiasi cha biashara
0.05
Nje
1.24892
Kamisheni
-0.50 USD
Faida
-0.25 USD
GBPUSD
12.09.2023
08:42:02
12.09.2023
09:01:54
Nunua
0.05
1.25123
1.25159
Faida
1.30 USD
GBPUSD
Tenda
#189386188
Tarehe ya ufunguzi na wakati
12.09.2023
08:42:02
Aina
Nunua
Point ya Kuingia
1.25123
Badilisha
0.00 USD
Jumla
1.80 USD
Tarehe ya kufunga na wakati
12.09.2023
09:01:54
Kiasi cha biashara
0.05
Nje
1.25159
Kamisheni
-0.50 USD
Faida
1.30 USD
GBPUSD
08.09.2023
18:52:58
08.09.2023
19:28:42
Uza
0.05
1.24701
1.24671
Faida
1.00 USD
GBPUSD
Tenda
#189280170
Tarehe ya ufunguzi na wakati
08.09.2023
18:52:58
Aina
Uza
Point ya Kuingia
1.24701
Badilisha
0.00 USD
Jumla
1.50 USD
Tarehe ya kufunga na wakati
08.09.2023
19:28:42
Kiasi cha biashara
0.05
Nje
1.24671
Kamisheni
-0.50 USD
Faida
1.00 USD
GBPUSD
08.09.2023
18:46:38
08.09.2023
18:52:49
Uza
0.05
1.24717
1.24703
Faida
0.20 USD
GBPUSD
Tenda
#189279736
Tarehe ya ufunguzi na wakati
08.09.2023
18:46:38
Aina
Uza
Point ya Kuingia
1.24717
Badilisha
0.00 USD
Jumla
0.70 USD
Tarehe ya kufunga na wakati
08.09.2023
18:52:49
Kiasi cha biashara
0.05
Nje
1.24703
Kamisheni
-0.50 USD
Faida
0.20 USD
GBPUSD
08.09.2023
18:45:26
08.09.2023
18:46:29
Uza
0.05
1.24721
1.24719
Faida
-0.40 USD
GBPUSD
Tenda
#189279562
Tarehe ya ufunguzi na wakati
08.09.2023
18:45:26
Aina
Uza
Point ya Kuingia
1.24721
Badilisha
0.00 USD
Jumla
0.10 USD
Tarehe ya kufunga na wakati
08.09.2023
18:46:29
Kiasi cha biashara
0.05
Nje
1.24719
Kamisheni
-0.50 USD
Faida
-0.40 USD
GBPUSD
08.09.2023
18:29:39
08.09.2023
18:45:15
Uza
0.05
1.24737
1.24722
Faida
0.25 USD
GBPUSD
Tenda
#189278526
Tarehe ya ufunguzi na wakati
08.09.2023
18:29:39
Aina
Uza
Point ya Kuingia
1.24737
Badilisha
0.00 USD
Jumla
0.75 USD
Tarehe ya kufunga na wakati
08.09.2023
18:45:15
Kiasi cha biashara
0.05
Nje
1.24722
Kamisheni
-0.50 USD
Faida
0.25 USD
GBPUSD
08.09.2023
18:24:29
08.09.2023
18:29:31
Uza
0.05
1.2476
1.24743
Faida
0.35 USD
GBPUSD
Tenda
#189278188
Tarehe ya ufunguzi na wakati
08.09.2023
18:24:29
Aina
Uza
Point ya Kuingia
1.2476
Badilisha
0.00 USD
Jumla
0.85 USD
Tarehe ya kufunga na wakati
08.09.2023
18:29:31
Kiasi cha biashara
0.05
Nje
1.24743
Kamisheni
-0.50 USD
Faida
0.35 USD
GBPUSD
08.09.2023
18:11:54
08.09.2023
18:24:19
Uza
0.05
1.2478
1.24768
Faida
0.10 USD
GBPUSD
Tenda
#189276950
Tarehe ya ufunguzi na wakati
08.09.2023
18:11:54
Aina
Uza
Point ya Kuingia
1.2478
Badilisha
0.00 USD
Jumla
0.60 USD
Tarehe ya kufunga na wakati
08.09.2023
18:24:19
Kiasi cha biashara
0.05
Nje
1.24768
Kamisheni
-0.50 USD
Faida
0.10 USD
GBPUSD
08.09.2023
17:53:53
08.09.2023
18:07:13
Uza
0.05
1.24785
1.24763
Faida
0.60 USD
GBPUSD
Tenda
#189274433
Tarehe ya ufunguzi na wakati
08.09.2023
17:53:53
Aina
Uza
Point ya Kuingia
1.24785
Badilisha
0.00 USD
Jumla
1.10 USD
Tarehe ya kufunga na wakati
08.09.2023
18:07:13
Kiasi cha biashara
0.05
Nje
1.24763
Kamisheni
-0.50 USD
Faida
0.60 USD
GBPUSD
08.09.2023
17:53:45
08.09.2023
18:07:08
Uza
0.05
1.24795
1.24765
Faida
1.00 USD
GBPUSD
Tenda
#189274413
Tarehe ya ufunguzi na wakati
08.09.2023
17:53:45
Aina
Uza
Point ya Kuingia
1.24795
Badilisha
0.00 USD
Jumla
1.50 USD
Tarehe ya kufunga na wakati
08.09.2023
18:07:08
Kiasi cha biashara
0.05
Nje
1.24765
Kamisheni
-0.50 USD
Faida
1.00 USD
GBPUSD
08.09.2023
17:53:39
08.09.2023
18:07:03
Uza
0.05
1.248
1.24764
Faida
1.30 USD
GBPUSD
Tenda
#189274383
Tarehe ya ufunguzi na wakati
08.09.2023
17:53:39
Aina
Uza
Point ya Kuingia
1.248
Badilisha
0.00 USD
Jumla
1.80 USD
Tarehe ya kufunga na wakati
08.09.2023
18:07:03
Kiasi cha biashara
0.05
Nje
1.24764
Kamisheni
-0.50 USD
Faida
1.30 USD
GBPUSD
08.09.2023
17:53:00
08.09.2023
17:54:00
Uza
0.05
1.24849
1.24793
Faida
2.30 USD
GBPUSD
Tenda
#189274227
Tarehe ya ufunguzi na wakati
08.09.2023
17:53:00
Aina
Uza
Point ya Kuingia
1.24849
Badilisha
0.00 USD
Jumla
2.80 USD
Tarehe ya kufunga na wakati
08.09.2023
17:54:00
Kiasi cha biashara
0.05
Nje
1.24793
Kamisheni
-0.50 USD
Faida
2.30 USD
GBPUSD
08.09.2023
06:32:55
08.09.2023
08:35:16
Nunua
0.01
1.24967
1.24975
Faida
-0.02 USD
GBPUSD
Tenda
#189224914
Tarehe ya ufunguzi na wakati
08.09.2023
06:32:55
Aina
Nunua
Point ya Kuingia
1.24967
Badilisha
0.00 USD
Jumla
0.08 USD
Tarehe ya kufunga na wakati
08.09.2023
08:35:16
Kiasi cha biashara
0.01
Nje
1.24975
Kamisheni
-0.10 USD
Faida
-0.02 USD