Swahili
Arabic
Chinese (Simplified)
Chinese (Traditional)
English
French
German
Hindi
Hungarian
Indonesian
Italian
Japanese
Khmer
Korean
Kyrgyz
Malay
Mongolian
Myanmar
Pashto
Persian
Polish
Portuguese
Russian
Spanish
Thai
Turkish
Urdu
Uzbek
Vietnamese
Biashara
Nakala
Fedha
Elimu
Ongea
Swahili
Arabic
Chinese (Simplified)
Chinese (Traditional)
English
French
German
Hindi
Hungarian
Indonesian
Italian
Japanese
Khmer
Korean
Kyrgyz
Malay
Mongolian
Myanmar
Pashto
Persian
Polish
Portuguese
Russian
Spanish
Thai
Turkish
Urdu
Uzbek
Vietnamese
Hali ya demo
Ingia
Usajili
Ongea
@FxFunC
Mwongozo
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
Kifaa | Mfanyabiashara
Tarehe ya ufunguzi na wakati
Tarehe ya kufunga na wakati
Aina
Kiasi cha biashara
Point ya Kuingia
Nje
Faida
AUDCADF
25.09.2026
19:15:02
25.09.2026
20:34:17
Uza
0.1
0.99532
0.9944
Faida
0.07 USD
AUDCADF
Tenda
#1592576617
Tarehe ya ufunguzi na wakati
25.09.2026
19:15:02
Aina
Uza
Point ya Kuingia
0.99532
Badilisha
0.00 USD
Jumla
0.07 USD
Tarehe ya kufunga na wakati
25.09.2026
20:34:17
Kiasi cha biashara
0.1
Nje
0.9944
Kamisheni
0.00 USD
Faida
0.07 USD
AUDCADF
25.09.2026
19:15:02
25.09.2026
20:34:17
Uza
0.1
0.99531
0.9944
Faida
0.06 USD
AUDCADF
Tenda
#1592576619
Tarehe ya ufunguzi na wakati
25.09.2026
19:15:02
Aina
Uza
Point ya Kuingia
0.99531
Badilisha
0.00 USD
Jumla
0.06 USD
Tarehe ya kufunga na wakati
25.09.2026
20:34:17
Kiasi cha biashara
0.1
Nje
0.9944
Kamisheni
0.00 USD
Faida
0.06 USD
AUDCADF
25.09.2026
11:45:02
25.09.2026
16:00:22
Uza
0.1
0.99415
0.99321
Faida
0.07 USD
AUDCADF
Tenda
#1592556583
Tarehe ya ufunguzi na wakati
25.09.2026
11:45:02
Aina
Uza
Point ya Kuingia
0.99415
Badilisha
0.00 USD
Jumla
0.07 USD
Tarehe ya kufunga na wakati
25.09.2026
16:00:22
Kiasi cha biashara
0.1
Nje
0.99321
Kamisheni
0.00 USD
Faida
0.07 USD
AUDCADF
25.09.2026
11:45:02
25.09.2026
16:00:21
Uza
0.1
0.99415
0.99321
Faida
0.07 USD
AUDCADF
Tenda
#1592556586
Tarehe ya ufunguzi na wakati
25.09.2026
11:45:02
Aina
Uza
Point ya Kuingia
0.99415
Badilisha
0.00 USD
Jumla
0.07 USD
Tarehe ya kufunga na wakati
25.09.2026
16:00:21
Kiasi cha biashara
0.1
Nje
0.99321
Kamisheni
0.00 USD
Faida
0.07 USD
NZDCADF
25.09.2026
10:15:04
25.09.2026
10:27:40
Uza
0.1
0.80191
0.8014
Faida
0.04 USD
NZDCADF
Tenda
#1592553955
Tarehe ya ufunguzi na wakati
25.09.2026
10:15:04
Aina
Uza
Point ya Kuingia
0.80191
Badilisha
0.00 USD
Jumla
0.04 USD
Tarehe ya kufunga na wakati
25.09.2026
10:27:40
Kiasi cha biashara
0.1
Nje
0.8014
Kamisheni
0.00 USD
Faida
0.04 USD
NZDCADF
25.09.2026
10:15:04
25.09.2026
10:27:39
Uza
0.1
0.80191
0.80139
Faida
0.04 USD
NZDCADF
Tenda
#1592553960
Tarehe ya ufunguzi na wakati
25.09.2026
10:15:04
Aina
Uza
Point ya Kuingia
0.80191
Badilisha
0.00 USD
Jumla
0.04 USD
Tarehe ya kufunga na wakati
25.09.2026
10:27:39
Kiasi cha biashara
0.1
Nje
0.80139
Kamisheni
0.00 USD
Faida
0.04 USD
NZDCADF
25.09.2026
10:15:05
25.09.2026
10:27:38
Uza
0.1
0.80194
0.8014
Faida
0.04 USD
NZDCADF
Tenda
#1592553963
Tarehe ya ufunguzi na wakati
25.09.2026
10:15:05
Aina
Uza
Point ya Kuingia
0.80194
Badilisha
0.00 USD
Jumla
0.04 USD
Tarehe ya kufunga na wakati
25.09.2026
10:27:38
Kiasi cha biashara
0.1
Nje
0.8014
Kamisheni
0.00 USD
Faida
0.04 USD
NZDCADF
25.09.2026
10:15:05
25.09.2026
10:27:37
Uza
0.1
0.80194
0.8014
Faida
0.04 USD
NZDCADF
Tenda
#1592553966
Tarehe ya ufunguzi na wakati
25.09.2026
10:15:05
Aina
Uza
Point ya Kuingia
0.80194
Badilisha
0.00 USD
Jumla
0.04 USD
Tarehe ya kufunga na wakati
25.09.2026
10:27:37
Kiasi cha biashara
0.1
Nje
0.8014
Kamisheni
0.00 USD
Faida
0.04 USD
NZDCADF
23.09.2026
16:15:03
25.09.2026
10:07:01
Nunua
0.1
0.80098
0.802
Faida
0.07 USD
NZDCADF
Tenda
#1592481467
Tarehe ya ufunguzi na wakati
23.09.2026
16:15:03
Aina
Nunua
Point ya Kuingia
0.80098
Badilisha
0.00 USD
Jumla
0.07 USD
Tarehe ya kufunga na wakati
25.09.2026
10:07:01
Kiasi cha biashara
0.1
Nje
0.802
Kamisheni
0.00 USD
Faida
0.07 USD
NZDCADF
23.09.2026
16:15:03
25.09.2026
10:06:59
Nunua
0.1
0.80098
0.802
Faida
0.07 USD
NZDCADF
Tenda
#1592481466
Tarehe ya ufunguzi na wakati
23.09.2026
16:15:03
Aina
Nunua
Point ya Kuingia
0.80098
Badilisha
0.00 USD
Jumla
0.07 USD
Tarehe ya kufunga na wakati
25.09.2026
10:06:59
Kiasi cha biashara
0.1
Nje
0.802
Kamisheni
0.00 USD
Faida
0.07 USD
AUDCADF
17.09.2026
08:15:02
23.09.2026
14:39:00
Uza
0.1
0.99449
0.99564
Faida
-0.09 USD
AUDCADF
Tenda
#1592290809
Tarehe ya ufunguzi na wakati
17.09.2026
08:15:02
Aina
Uza
Point ya Kuingia
0.99449
Badilisha
0.00 USD
Jumla
-0.08 USD
Tarehe ya kufunga na wakati
23.09.2026
14:39:00
Kiasi cha biashara
0.1
Nje
0.99564
Kamisheni
0.00 USD
Faida
-0.09 USD
AUDCADF
21.09.2026
07:15:04
23.09.2026
14:38:59
Uza
0.1
0.99817
0.99563
Faida
0.18 USD
AUDCADF
Tenda
#1592378858
Tarehe ya ufunguzi na wakati
21.09.2026
07:15:04
Aina
Uza
Point ya Kuingia
0.99817
Badilisha
0.00 USD
Jumla
0.18 USD
Tarehe ya kufunga na wakati
23.09.2026
14:38:59
Kiasi cha biashara
0.1
Nje
0.99563
Kamisheni
0.00 USD
Faida
0.18 USD
AUDCADF
17.09.2026
08:15:02
23.09.2026
14:38:58
Uza
0.1
0.99449
0.99563
Faida
-0.09 USD
AUDCADF
Tenda
#1592290808
Tarehe ya ufunguzi na wakati
17.09.2026
08:15:02
Aina
Uza
Point ya Kuingia
0.99449
Badilisha
0.00 USD
Jumla
-0.08 USD
Tarehe ya kufunga na wakati
23.09.2026
14:38:58
Kiasi cha biashara
0.1
Nje
0.99563
Kamisheni
0.00 USD
Faida
-0.09 USD
AUDCADF
21.09.2026
07:15:03
23.09.2026
14:38:58
Uza
0.1
0.99817
0.99563
Faida
0.18 USD
AUDCADF
Tenda
#1592378855
Tarehe ya ufunguzi na wakati
21.09.2026
07:15:03
Aina
Uza
Point ya Kuingia
0.99817
Badilisha
0.00 USD
Jumla
0.18 USD
Tarehe ya kufunga na wakati
23.09.2026
14:38:58
Kiasi cha biashara
0.1
Nje
0.99563
Kamisheni
0.00 USD
Faida
0.18 USD
NZDCADF
23.09.2026
07:00:03
23.09.2026
08:56:45
Nunua
0.1
0.803
0.80346
Faida
0.03 USD
NZDCADF
Tenda
#1592463653
Tarehe ya ufunguzi na wakati
23.09.2026
07:00:03
Aina
Nunua
Point ya Kuingia
0.803
Badilisha
0.00 USD
Jumla
0.03 USD
Tarehe ya kufunga na wakati
23.09.2026
08:56:45
Kiasi cha biashara
0.1
Nje
0.80346
Kamisheni
0.00 USD
Faida
0.03 USD
NZDCADF
23.09.2026
07:00:03
23.09.2026
08:56:44
Nunua
0.1
0.803
0.80347
Faida
0.03 USD
NZDCADF
Tenda
#1592463654
Tarehe ya ufunguzi na wakati
23.09.2026
07:00:03
Aina
Nunua
Point ya Kuingia
0.803
Badilisha
0.00 USD
Jumla
0.03 USD
Tarehe ya kufunga na wakati
23.09.2026
08:56:44
Kiasi cha biashara
0.1
Nje
0.80347
Kamisheni
0.00 USD
Faida
0.03 USD
NZDCADF
23.09.2026
07:00:04
23.09.2026
08:56:43
Nunua
0.1
0.80303
0.80349
Faida
0.03 USD
NZDCADF
Tenda
#1592463661
Tarehe ya ufunguzi na wakati
23.09.2026
07:00:04
Aina
Nunua
Point ya Kuingia
0.80303
Badilisha
0.00 USD
Jumla
0.03 USD
Tarehe ya kufunga na wakati
23.09.2026
08:56:43
Kiasi cha biashara
0.1
Nje
0.80349
Kamisheni
0.00 USD
Faida
0.03 USD
NZDCADF
23.09.2026
07:00:04
23.09.2026
08:56:43
Nunua
0.1
0.80303
0.80347
Faida
0.03 USD
NZDCADF
Tenda
#1592463662
Tarehe ya ufunguzi na wakati
23.09.2026
07:00:04
Aina
Nunua
Point ya Kuingia
0.80303
Badilisha
0.00 USD
Jumla
0.03 USD
Tarehe ya kufunga na wakati
23.09.2026
08:56:43
Kiasi cha biashara
0.1
Nje
0.80347
Kamisheni
0.00 USD
Faida
0.03 USD
NZDCADF
22.09.2026
06:00:03
22.09.2026
11:30:11
Uza
0.1
0.80396
0.80353
Faida
0.03 USD
NZDCADF
Tenda
#1592417653
Tarehe ya ufunguzi na wakati
22.09.2026
06:00:03
Aina
Uza
Point ya Kuingia
0.80396
Badilisha
0.00 USD
Jumla
0.03 USD
Tarehe ya kufunga na wakati
22.09.2026
11:30:11
Kiasi cha biashara
0.1
Nje
0.80353
Kamisheni
0.00 USD
Faida
0.03 USD
NZDCADF
22.09.2026
06:00:03
22.09.2026
11:30:10
Uza
0.1
0.80396
0.80352
Faida
0.03 USD
NZDCADF
Tenda
#1592417651
Tarehe ya ufunguzi na wakati
22.09.2026
06:00:03
Aina
Uza
Point ya Kuingia
0.80396
Badilisha
0.00 USD
Jumla
0.03 USD
Tarehe ya kufunga na wakati
22.09.2026
11:30:10
Kiasi cha biashara
0.1
Nje
0.80352
Kamisheni
0.00 USD
Faida
0.03 USD
NZDCADF
22.09.2026
06:00:04
22.09.2026
11:30:10
Uza
0.1
0.80397
0.80352
Faida
0.03 USD
NZDCADF
Tenda
#1592417658
Tarehe ya ufunguzi na wakati
22.09.2026
06:00:04
Aina
Uza
Point ya Kuingia
0.80397
Badilisha
0.00 USD
Jumla
0.03 USD
Tarehe ya kufunga na wakati
22.09.2026
11:30:10
Kiasi cha biashara
0.1
Nje
0.80352
Kamisheni
0.00 USD
Faida
0.03 USD
NZDCADF
22.09.2026
06:00:04
22.09.2026
11:30:10
Uza
0.1
0.80397
0.80354
Faida
0.03 USD
NZDCADF
Tenda
#1592417661
Tarehe ya ufunguzi na wakati
22.09.2026
06:00:04
Aina
Uza
Point ya Kuingia
0.80397
Badilisha
0.00 USD
Jumla
0.03 USD
Tarehe ya kufunga na wakati
22.09.2026
11:30:10
Kiasi cha biashara
0.1
Nje
0.80354
Kamisheni
0.00 USD
Faida
0.03 USD
AUDCADF
22.09.2026
04:45:03
22.09.2026
05:04:02
Nunua
0.1
0.99733
0.9978
Faida
0.03 USD
AUDCADF
Tenda
#1592415738
Tarehe ya ufunguzi na wakati
22.09.2026
04:45:03
Aina
Nunua
Point ya Kuingia
0.99733
Badilisha
0.00 USD
Jumla
0.03 USD
Tarehe ya kufunga na wakati
22.09.2026
05:04:02
Kiasi cha biashara
0.1
Nje
0.9978
Kamisheni
0.00 USD
Faida
0.03 USD
AUDCADF
22.09.2026
04:45:04
22.09.2026
05:04:02
Nunua
0.1
0.99735
0.99782
Faida
0.03 USD
AUDCADF
Tenda
#1592415750
Tarehe ya ufunguzi na wakati
22.09.2026
04:45:04
Aina
Nunua
Point ya Kuingia
0.99735
Badilisha
0.00 USD
Jumla
0.03 USD
Tarehe ya kufunga na wakati
22.09.2026
05:04:02
Kiasi cha biashara
0.1
Nje
0.99782
Kamisheni
0.00 USD
Faida
0.03 USD
AUDCADF
22.09.2026
04:45:03
22.09.2026
05:04:00
Nunua
0.1
0.99733
0.99782
Faida
0.03 USD
AUDCADF
Tenda
#1592415736
Tarehe ya ufunguzi na wakati
22.09.2026
04:45:03
Aina
Nunua
Point ya Kuingia
0.99733
Badilisha
0.00 USD
Jumla
0.03 USD
Tarehe ya kufunga na wakati
22.09.2026
05:04:00
Kiasi cha biashara
0.1
Nje
0.99782
Kamisheni
0.00 USD
Faida
0.03 USD
AUDCADF
22.09.2026
04:45:04
22.09.2026
05:04:00
Nunua
0.1
0.99734
0.99782
Faida
0.03 USD
AUDCADF
Tenda
#1592415748
Tarehe ya ufunguzi na wakati
22.09.2026
04:45:04
Aina
Nunua
Point ya Kuingia
0.99734
Badilisha
0.00 USD
Jumla
0.03 USD
Tarehe ya kufunga na wakati
22.09.2026
05:04:00
Kiasi cha biashara
0.1
Nje
0.99782
Kamisheni
0.00 USD
Faida
0.03 USD
NZDCADF
22.09.2026
04:15:03
22.09.2026
04:40:41
Nunua
0.1
0.79968
0.80024
Faida
0.04 USD
NZDCADF
Tenda
#1592414937
Tarehe ya ufunguzi na wakati
22.09.2026
04:15:03
Aina
Nunua
Point ya Kuingia
0.79968
Badilisha
0.00 USD
Jumla
0.04 USD
Tarehe ya kufunga na wakati
22.09.2026
04:40:41
Kiasi cha biashara
0.1
Nje
0.80024
Kamisheni
0.00 USD
Faida
0.04 USD
NZDCADF
22.09.2026
04:15:03
22.09.2026
04:40:39
Nunua
0.1
0.79968
0.80024
Faida
0.04 USD
NZDCADF
Tenda
#1592414934
Tarehe ya ufunguzi na wakati
22.09.2026
04:15:03
Aina
Nunua
Point ya Kuingia
0.79968
Badilisha
0.00 USD
Jumla
0.04 USD
Tarehe ya kufunga na wakati
22.09.2026
04:40:39
Kiasi cha biashara
0.1
Nje
0.80024
Kamisheni
0.00 USD
Faida
0.04 USD
NZDCADF
22.09.2026
04:15:03
22.09.2026
04:40:39
Nunua
0.1
0.79972
0.80024
Faida
0.04 USD
NZDCADF
Tenda
#1592414948
Tarehe ya ufunguzi na wakati
22.09.2026
04:15:03
Aina
Nunua
Point ya Kuingia
0.79972
Badilisha
0.00 USD
Jumla
0.04 USD
Tarehe ya kufunga na wakati
22.09.2026
04:40:39
Kiasi cha biashara
0.1
Nje
0.80024
Kamisheni
0.00 USD
Faida
0.04 USD
NZDCADF
22.09.2026
04:15:04
22.09.2026
04:40:39
Nunua
0.1
0.79976
0.80024
Faida
0.03 USD
NZDCADF
Tenda
#1592414955
Tarehe ya ufunguzi na wakati
22.09.2026
04:15:04
Aina
Nunua
Point ya Kuingia
0.79976
Badilisha
0.00 USD
Jumla
0.03 USD
Tarehe ya kufunga na wakati
22.09.2026
04:40:39
Kiasi cha biashara
0.1
Nje
0.80024
Kamisheni
0.00 USD
Faida
0.03 USD
NZDCADF
21.09.2026
11:30:03
21.09.2026
15:56:33
Uza
0.1
0.80268
0.80222
Faida
0.03 USD
NZDCADF
Tenda
#1592385959
Tarehe ya ufunguzi na wakati
21.09.2026
11:30:03
Aina
Uza
Point ya Kuingia
0.80268
Badilisha
0.00 USD
Jumla
0.03 USD
Tarehe ya kufunga na wakati
21.09.2026
15:56:33
Kiasi cha biashara
0.1
Nje
0.80222
Kamisheni
0.00 USD
Faida
0.03 USD
NZDCADF
21.09.2026
11:30:03
21.09.2026
15:56:32
Uza
0.1
0.80268
0.80222
Faida
0.03 USD
NZDCADF
Tenda
#1592385960
Tarehe ya ufunguzi na wakati
21.09.2026
11:30:03
Aina
Uza
Point ya Kuingia
0.80268
Badilisha
0.00 USD
Jumla
0.03 USD
Tarehe ya kufunga na wakati
21.09.2026
15:56:32
Kiasi cha biashara
0.1
Nje
0.80222
Kamisheni
0.00 USD
Faida
0.03 USD
NZDCADF
21.09.2026
11:30:04
21.09.2026
15:56:32
Uza
0.1
0.80268
0.80221
Faida
0.03 USD
NZDCADF
Tenda
#1592385965
Tarehe ya ufunguzi na wakati
21.09.2026
11:30:04
Aina
Uza
Point ya Kuingia
0.80268
Badilisha
0.00 USD
Jumla
0.03 USD
Tarehe ya kufunga na wakati
21.09.2026
15:56:32
Kiasi cha biashara
0.1
Nje
0.80221
Kamisheni
0.00 USD
Faida
0.03 USD
NZDCADF
21.09.2026
11:30:04
21.09.2026
15:56:31
Uza
0.1
0.80269
0.80221
Faida
0.03 USD
NZDCADF
Tenda
#1592385966
Tarehe ya ufunguzi na wakati
21.09.2026
11:30:04
Aina
Uza
Point ya Kuingia
0.80269
Badilisha
0.00 USD
Jumla
0.03 USD
Tarehe ya kufunga na wakati
21.09.2026
15:56:31
Kiasi cha biashara
0.1
Nje
0.80221
Kamisheni
0.00 USD
Faida
0.03 USD
NZDCADF
17.09.2026
15:15:02
17.09.2026
15:43:07
Uza
0.1
0.80354
0.80309
Faida
0.03 USD
NZDCADF
Tenda
#1592306579
Tarehe ya ufunguzi na wakati
17.09.2026
15:15:02
Aina
Uza
Point ya Kuingia
0.80354
Badilisha
0.00 USD
Jumla
0.03 USD
Tarehe ya kufunga na wakati
17.09.2026
15:43:07
Kiasi cha biashara
0.1
Nje
0.80309
Kamisheni
0.00 USD
Faida
0.03 USD
NZDCADF
17.09.2026
15:15:02
17.09.2026
15:43:06
Uza
0.1
0.80354
0.80309
Faida
0.03 USD
NZDCADF
Tenda
#1592306581
Tarehe ya ufunguzi na wakati
17.09.2026
15:15:02
Aina
Uza
Point ya Kuingia
0.80354
Badilisha
0.00 USD
Jumla
0.03 USD
Tarehe ya kufunga na wakati
17.09.2026
15:43:06
Kiasi cha biashara
0.1
Nje
0.80309
Kamisheni
0.00 USD
Faida
0.03 USD
NZDCADF
17.09.2026
15:15:03
17.09.2026
15:43:05
Uza
0.1
0.80351
0.80311
Faida
0.03 USD
NZDCADF
Tenda
#1592306585
Tarehe ya ufunguzi na wakati
17.09.2026
15:15:03
Aina
Uza
Point ya Kuingia
0.80351
Badilisha
0.00 USD
Jumla
0.03 USD
Tarehe ya kufunga na wakati
17.09.2026
15:43:05
Kiasi cha biashara
0.1
Nje
0.80311
Kamisheni
0.00 USD
Faida
0.03 USD
NZDCADF
17.09.2026
15:15:03
17.09.2026
15:43:04
Uza
0.1
0.80351
0.80312
Faida
0.03 USD
NZDCADF
Tenda
#1592306587
Tarehe ya ufunguzi na wakati
17.09.2026
15:15:03
Aina
Uza
Point ya Kuingia
0.80351
Badilisha
0.00 USD
Jumla
0.03 USD
Tarehe ya kufunga na wakati
17.09.2026
15:43:04
Kiasi cha biashara
0.1
Nje
0.80312
Kamisheni
0.00 USD
Faida
0.03 USD
NZDCADF
17.09.2026
09:15:03
17.09.2026
11:01:36
Uza
0.1
0.80226
0.80177
Faida
0.04 USD
NZDCADF
Tenda
#1592292933
Tarehe ya ufunguzi na wakati
17.09.2026
09:15:03
Aina
Uza
Point ya Kuingia
0.80226
Badilisha
0.00 USD
Jumla
0.04 USD
Tarehe ya kufunga na wakati
17.09.2026
11:01:36
Kiasi cha biashara
0.1
Nje
0.80177
Kamisheni
0.00 USD
Faida
0.04 USD
NZDCADF
17.09.2026
09:15:03
17.09.2026
11:01:35
Uza
0.1
0.80226
0.80178
Faida
0.03 USD
NZDCADF
Tenda
#1592292931
Tarehe ya ufunguzi na wakati
17.09.2026
09:15:03
Aina
Uza
Point ya Kuingia
0.80226
Badilisha
0.00 USD
Jumla
0.03 USD
Tarehe ya kufunga na wakati
17.09.2026
11:01:35
Kiasi cha biashara
0.1
Nje
0.80178
Kamisheni
0.00 USD
Faida
0.03 USD
NZDCADF
17.09.2026
09:15:04
17.09.2026
11:01:35
Uza
0.1
0.80226
0.80178
Faida
0.03 USD
NZDCADF
Tenda
#1592292937
Tarehe ya ufunguzi na wakati
17.09.2026
09:15:04
Aina
Uza
Point ya Kuingia
0.80226
Badilisha
0.00 USD
Jumla
0.03 USD
Tarehe ya kufunga na wakati
17.09.2026
11:01:35
Kiasi cha biashara
0.1
Nje
0.80178
Kamisheni
0.00 USD
Faida
0.03 USD
NZDCADF
17.09.2026
09:15:04
17.09.2026
11:01:35
Uza
0.1
0.80226
0.80178
Faida
0.03 USD
NZDCADF
Tenda
#1592292939
Tarehe ya ufunguzi na wakati
17.09.2026
09:15:04
Aina
Uza
Point ya Kuingia
0.80226
Badilisha
0.00 USD
Jumla
0.03 USD
Tarehe ya kufunga na wakati
17.09.2026
11:01:35
Kiasi cha biashara
0.1
Nje
0.80178
Kamisheni
0.00 USD
Faida
0.03 USD
AUDCADF
16.09.2026
22:15:02
17.09.2026
02:33:18
Nunua
0.1
0.99103
0.99189
Faida
0.06 USD
AUDCADF
Tenda
#1592277429
Tarehe ya ufunguzi na wakati
16.09.2026
22:15:02
Aina
Nunua
Point ya Kuingia
0.99103
Badilisha
0.00 USD
Jumla
0.06 USD
Tarehe ya kufunga na wakati
17.09.2026
02:33:18
Kiasi cha biashara
0.1
Nje
0.99189
Kamisheni
0.00 USD
Faida
0.06 USD
AUDCADF
16.09.2026
22:15:02
17.09.2026
02:33:16
Nunua
0.1
0.99103
0.99189
Faida
0.06 USD
AUDCADF
Tenda
#1592277426
Tarehe ya ufunguzi na wakati
16.09.2026
22:15:02
Aina
Nunua
Point ya Kuingia
0.99103
Badilisha
0.00 USD
Jumla
0.06 USD
Tarehe ya kufunga na wakati
17.09.2026
02:33:16
Kiasi cha biashara
0.1
Nje
0.99189
Kamisheni
0.00 USD
Faida
0.06 USD
NZDCADF
16.09.2026
22:15:03
17.09.2026
01:45:16
Nunua
0.1
0.79898
0.79997
Faida
0.07 USD
NZDCADF
Tenda
#1592277440
Tarehe ya ufunguzi na wakati
16.09.2026
22:15:03
Aina
Nunua
Point ya Kuingia
0.79898
Badilisha
0.00 USD
Jumla
0.07 USD
Tarehe ya kufunga na wakati
17.09.2026
01:45:16
Kiasi cha biashara
0.1
Nje
0.79997
Kamisheni
0.00 USD
Faida
0.07 USD
NZDCADF
16.09.2026
22:15:03
17.09.2026
01:45:01
Nunua
0.1
0.79898
0.79997
Faida
0.07 USD
NZDCADF
Tenda
#1592277438
Tarehe ya ufunguzi na wakati
16.09.2026
22:15:03
Aina
Nunua
Point ya Kuingia
0.79898
Badilisha
0.00 USD
Jumla
0.07 USD
Tarehe ya kufunga na wakati
17.09.2026
01:45:01
Kiasi cha biashara
0.1
Nje
0.79997
Kamisheni
0.00 USD
Faida
0.07 USD
NZDCADF
16.09.2026
22:00:02
16.09.2026
22:02:39
Nunua
0.1
0.79928
0.79979
Faida
0.04 USD
NZDCADF
Tenda
#1592275634
Tarehe ya ufunguzi na wakati
16.09.2026
22:00:02
Aina
Nunua
Point ya Kuingia
0.79928
Badilisha
0.00 USD
Jumla
0.04 USD
Tarehe ya kufunga na wakati
16.09.2026
22:02:39
Kiasi cha biashara
0.1
Nje
0.79979
Kamisheni
0.00 USD
Faida
0.04 USD
NZDCADF
16.09.2026
22:00:03
16.09.2026
22:02:39
Nunua
0.1
0.79928
0.79979
Faida
0.04 USD
NZDCADF
Tenda
#1592275644
Tarehe ya ufunguzi na wakati
16.09.2026
22:00:03
Aina
Nunua
Point ya Kuingia
0.79928
Badilisha
0.00 USD
Jumla
0.04 USD
Tarehe ya kufunga na wakati
16.09.2026
22:02:39
Kiasi cha biashara
0.1
Nje
0.79979
Kamisheni
0.00 USD
Faida
0.04 USD
NZDCADF
16.09.2026
22:00:02
16.09.2026
22:02:38
Nunua
0.1
0.79927
0.79979
Faida
0.04 USD
NZDCADF
Tenda
#1592275630
Tarehe ya ufunguzi na wakati
16.09.2026
22:00:02
Aina
Nunua
Point ya Kuingia
0.79927
Badilisha
0.00 USD
Jumla
0.04 USD
Tarehe ya kufunga na wakati
16.09.2026
22:02:38
Kiasi cha biashara
0.1
Nje
0.79979
Kamisheni
0.00 USD
Faida
0.04 USD
NZDCADF
16.09.2026
22:00:03
16.09.2026
22:02:38
Nunua
0.1
0.79928
0.79979
Faida
0.04 USD
NZDCADF
Tenda
#1592275643
Tarehe ya ufunguzi na wakati
16.09.2026
22:00:03
Aina
Nunua
Point ya Kuingia
0.79928
Badilisha
0.00 USD
Jumla
0.04 USD
Tarehe ya kufunga na wakati
16.09.2026
22:02:38
Kiasi cha biashara
0.1
Nje
0.79979
Kamisheni
0.00 USD
Faida
0.04 USD
