Swahili
Hali ya demo
Ongea

@TheBestOne
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
AUDCAD
24.03.2026 15:09:19
24.03.2026 15:16:22
Nunua
0.39
0.95502
0.95615
Faida
29.33 USD
AUDCAD
Tenda
#24875061
Tarehe ya ufunguzi na wakati
24.03.2026 15:09:19
Aina
Nunua
Point ya Kuingia
0.95502
Badilisha
0.00 USD
Jumla
32.06 USD
Tarehe ya kufunga na wakati
24.03.2026 15:16:22
Kiasi cha biashara
0.39
Nje
0.95615
Kamisheni
-2.73 USD
Faida
29.33 USD
AUDCAD
23.03.2026 13:05:40
24.03.2026 15:09:19
Uza
0.39
0.95692
0.95504
Faida
50.11 USD
AUDCAD
Tenda
#24868473
Tarehe ya ufunguzi na wakati
23.03.2026 13:05:40
Aina
Uza
Point ya Kuingia
0.95692
Badilisha
-0.48 USD
Jumla
53.32 USD
Tarehe ya kufunga na wakati
24.03.2026 15:09:19
Kiasi cha biashara
0.39
Nje
0.95504
Kamisheni
-2.73 USD
Faida
50.11 USD
NZDCAD
23.03.2026 13:55:22
23.03.2026 14:17:20
Nunua
0.26
0.79845
0.79929
Faida
14.08 USD
NZDCAD
Tenda
#24869049
Tarehe ya ufunguzi na wakati
23.03.2026 13:55:22
Aina
Nunua
Point ya Kuingia
0.79845
Badilisha
0.00 USD
Jumla
15.90 USD
Tarehe ya kufunga na wakati
23.03.2026 14:17:20
Kiasi cha biashara
0.26
Nje
0.79929
Kamisheni
-1.82 USD
Faida
14.08 USD
NZDCAD
23.03.2026 13:53:12
23.03.2026 13:55:21
Uza
0.26
0.79905
0.79835
Faida
11.43 USD
NZDCAD
Tenda
#24869022
Tarehe ya ufunguzi na wakati
23.03.2026 13:53:12
Aina
Uza
Point ya Kuingia
0.79905
Badilisha
0.00 USD
Jumla
13.25 USD
Tarehe ya kufunga na wakati
23.03.2026 13:55:21
Kiasi cha biashara
0.26
Nje
0.79835
Kamisheni
-1.82 USD
Faida
11.43 USD
NZDCAD
23.03.2026 13:51:14
23.03.2026 13:53:13
Nunua
0.26
0.79822
0.79906
Faida
14.09 USD
NZDCAD
Tenda
#24869012
Tarehe ya ufunguzi na wakati
23.03.2026 13:51:14
Aina
Nunua
Point ya Kuingia
0.79822
Badilisha
0.00 USD
Jumla
15.91 USD
Tarehe ya kufunga na wakati
23.03.2026 13:53:13
Kiasi cha biashara
0.26
Nje
0.79906
Kamisheni
-1.82 USD
Faida
14.09 USD
NZDCAD
23.03.2026 13:25:33
23.03.2026 13:51:13
Uza
0.26
0.79916
0.79821
Faida
16.16 USD
NZDCAD
Tenda
#24868754
Tarehe ya ufunguzi na wakati
23.03.2026 13:25:33
Aina
Uza
Point ya Kuingia
0.79916
Badilisha
0.00 USD
Jumla
17.98 USD
Tarehe ya kufunga na wakati
23.03.2026 13:51:13
Kiasi cha biashara
0.26
Nje
0.79821
Kamisheni
-1.82 USD
Faida
16.16 USD
NZDCAD
23.03.2026 13:19:25
23.03.2026 13:25:33
Nunua
0.26
0.79839
0.79916
Faida
12.75 USD
NZDCAD
Tenda
#24868695
Tarehe ya ufunguzi na wakati
23.03.2026 13:19:25
Aina
Nunua
Point ya Kuingia
0.79839
Badilisha
0.00 USD
Jumla
14.57 USD
Tarehe ya kufunga na wakati
23.03.2026 13:25:33
Kiasi cha biashara
0.26
Nje
0.79916
Kamisheni
-1.82 USD
Faida
12.75 USD
NZDCAD
23.03.2026 13:08:17
23.03.2026 13:19:25
Uza
0.26
0.7993
0.79839
Faida
15.43 USD
NZDCAD
Tenda
#24868533
Tarehe ya ufunguzi na wakati
23.03.2026 13:08:17
Aina
Uza
Point ya Kuingia
0.7993
Badilisha
0.00 USD
Jumla
17.25 USD
Tarehe ya kufunga na wakati
23.03.2026 13:19:25
Kiasi cha biashara
0.26
Nje
0.79839
Kamisheni
-1.82 USD
Faida
15.43 USD
NZDCAD
23.03.2026 13:08:06
23.03.2026 13:08:16
Nunua
0.26
0.79828
0.79901
Faida
12.04 USD
NZDCAD
Tenda
#24868529
Tarehe ya ufunguzi na wakati
23.03.2026 13:08:06
Aina
Nunua
Point ya Kuingia
0.79828
Badilisha
0.00 USD
Jumla
13.86 USD
Tarehe ya kufunga na wakati
23.03.2026 13:08:16
Kiasi cha biashara
0.26
Nje
0.79901
Kamisheni
-1.82 USD
Faida
12.04 USD
NZDCAD
23.03.2026 13:06:44
23.03.2026 13:08:02
Uza
0.26
0.79937
0.79875
Faida
9.95 USD
NZDCAD
Tenda
#24868506
Tarehe ya ufunguzi na wakati
23.03.2026 13:06:44
Aina
Uza
Point ya Kuingia
0.79937
Badilisha
0.00 USD
Jumla
11.77 USD
Tarehe ya kufunga na wakati
23.03.2026 13:08:02
Kiasi cha biashara
0.26
Nje
0.79875
Kamisheni
-1.82 USD
Faida
9.95 USD
NZDCAD
23.03.2026 03:29:22
23.03.2026 13:06:45
Nunua
0.26
0.79814
0.79947
Faida
23.43 USD
NZDCAD
Tenda
#24866001
Tarehe ya ufunguzi na wakati
23.03.2026 03:29:22
Aina
Nunua
Point ya Kuingia
0.79814
Badilisha
0.00 USD
Jumla
25.25 USD
Tarehe ya kufunga na wakati
23.03.2026 13:06:45
Kiasi cha biashara
0.26
Nje
0.79947
Kamisheni
-1.82 USD
Faida
23.43 USD
AUDCAD
20.03.2026 15:51:24
23.03.2026 13:05:38
Nunua
0.39
0.96697
0.95683
Faida
-291.25 USD
AUDCAD
Tenda
#24859202
Tarehe ya ufunguzi na wakati
20.03.2026 15:51:24
Aina
Nunua
Point ya Kuingia
0.96697
Badilisha
-0.35 USD
Jumla
-288.17 USD
Tarehe ya kufunga na wakati
23.03.2026 13:05:38
Kiasi cha biashara
0.39
Nje
0.95683
Kamisheni
-2.73 USD
Faida
-291.25 USD
AUDCAD
23.03.2026 12:20:49
23.03.2026 13:05:37
Nunua
0.39
0.95264
0.9568
Faida
115.49 USD
AUDCAD
Tenda
#24868250
Tarehe ya ufunguzi na wakati
23.03.2026 12:20:49
Aina
Nunua
Point ya Kuingia
0.95264
Badilisha
0.00 USD
Jumla
118.22 USD
Tarehe ya kufunga na wakati
23.03.2026 13:05:37
Kiasi cha biashara
0.39
Nje
0.9568
Kamisheni
-2.73 USD
Faida
115.49 USD
AUDCAD
23.03.2026 12:34:51
23.03.2026 13:05:37
Nunua
0.39
0.95171
0.9566
Faida
136.24 USD
AUDCAD
Tenda
#24868295
Tarehe ya ufunguzi na wakati
23.03.2026 12:34:51
Aina
Nunua
Point ya Kuingia
0.95171
Badilisha
0.00 USD
Jumla
138.97 USD
Tarehe ya kufunga na wakati
23.03.2026 13:05:37
Kiasi cha biashara
0.39
Nje
0.9566
Kamisheni
-2.73 USD
Faida
136.24 USD
AUDCAD
23.03.2026 12:40:42
23.03.2026 13:05:36
Nunua
0.39
0.9507
0.95658
Faida
164.35 USD
AUDCAD
Tenda
#24868327
Tarehe ya ufunguzi na wakati
23.03.2026 12:40:42
Aina
Nunua
Point ya Kuingia
0.9507
Badilisha
0.00 USD
Jumla
167.08 USD
Tarehe ya kufunga na wakati
23.03.2026 13:05:36
Kiasi cha biashara
0.39
Nje
0.95658
Kamisheni
-2.73 USD
Faida
164.35 USD
NZDCAD
23.03.2026 00:05:02
23.03.2026 03:29:22
Uza
0.26
0.7987
0.79811
Faida
9.37 USD
NZDCAD
Tenda
#24864998
Tarehe ya ufunguzi na wakati
23.03.2026 00:05:02
Aina
Uza
Point ya Kuingia
0.7987
Badilisha
0.00 USD
Jumla
11.19 USD
Tarehe ya kufunga na wakati
23.03.2026 03:29:22
Kiasi cha biashara
0.26
Nje
0.79811
Kamisheni
-1.82 USD
Faida
9.37 USD
NZDCAD
23.03.2026 00:01:27
23.03.2026 00:04:50
Nunua
0.26
0.7982
0.79889
Faida
11.25 USD
NZDCAD
Tenda
#24864986
Tarehe ya ufunguzi na wakati
23.03.2026 00:01:27
Aina
Nunua
Point ya Kuingia
0.7982
Badilisha
0.00 USD
Jumla
13.07 USD
Tarehe ya kufunga na wakati
23.03.2026 00:04:50
Kiasi cha biashara
0.26
Nje
0.79889
Kamisheni
-1.82 USD
Faida
11.25 USD
NZDCAD
20.03.2026 22:31:21
22.03.2026 23:30:29
Uza
0.26
0.79986
0.79899
Faida
13.86 USD
NZDCAD
Tenda
#24860509
Tarehe ya ufunguzi na wakati
20.03.2026 22:31:21
Aina
Uza
Point ya Kuingia
0.79986
Badilisha
-0.80 USD
Jumla
16.48 USD
Tarehe ya kufunga na wakati
22.03.2026 23:30:29
Kiasi cha biashara
0.26
Nje
0.79899
Kamisheni
-1.82 USD
Faida
13.86 USD
NZDCAD
20.03.2026 21:06:01
20.03.2026 22:31:19
Nunua
0.26
0.79903
0.79986
Faida
13.91 USD
NZDCAD
Tenda
#24860309
Tarehe ya ufunguzi na wakati
20.03.2026 21:06:01
Aina
Nunua
Point ya Kuingia
0.79903
Badilisha
0.00 USD
Jumla
15.73 USD
Tarehe ya kufunga na wakati
20.03.2026 22:31:19
Kiasi cha biashara
0.26
Nje
0.79986
Kamisheni
-1.82 USD
Faida
13.91 USD
NZDCAD
19.03.2026 15:53:28
20.03.2026 21:06:00
Uza
0.26
0.79988
0.79902
Faida
13.67 USD
NZDCAD
Tenda
#24854285
Tarehe ya ufunguzi na wakati
19.03.2026 15:53:28
Aina
Uza
Point ya Kuingia
0.79988
Badilisha
-0.80 USD
Jumla
16.29 USD
Tarehe ya kufunga na wakati
20.03.2026 21:06:00
Kiasi cha biashara
0.26
Nje
0.79902
Kamisheni
-1.82 USD
Faida
13.67 USD
AUDCAD
19.03.2026 19:23:54
20.03.2026 15:51:23
Uza
0.39
0.96788
0.96689
Faida
24.93 USD
AUDCAD
Tenda
#24855140
Tarehe ya ufunguzi na wakati
19.03.2026 19:23:54
Aina
Uza
Point ya Kuingia
0.96788
Badilisha
-0.48 USD
Jumla
28.14 USD
Tarehe ya kufunga na wakati
20.03.2026 15:51:23
Kiasi cha biashara
0.39
Nje
0.96689
Kamisheni
-2.73 USD
Faida
24.93 USD
AUDCAD
19.03.2026 17:21:55
19.03.2026 19:23:09
Nunua
0.39
0.96686
0.96781
Faida
24.27 USD
AUDCAD
Tenda
#24854729
Tarehe ya ufunguzi na wakati
19.03.2026 17:21:55
Aina
Nunua
Point ya Kuingia
0.96686
Badilisha
0.00 USD
Jumla
27.00 USD
Tarehe ya kufunga na wakati
19.03.2026 19:23:09
Kiasi cha biashara
0.39
Nje
0.96781
Kamisheni
-2.73 USD
Faida
24.27 USD
AUDCAD
19.03.2026 17:05:16
19.03.2026 17:21:54
Uza
0.39
0.96792
0.96688
Faida
26.82 USD
AUDCAD
Tenda
#24854660
Tarehe ya ufunguzi na wakati
19.03.2026 17:05:16
Aina
Uza
Point ya Kuingia
0.96792
Badilisha
0.00 USD
Jumla
29.55 USD
Tarehe ya kufunga na wakati
19.03.2026 17:21:54
Kiasi cha biashara
0.39
Nje
0.96688
Kamisheni
-2.73 USD
Faida
26.82 USD
AUDCAD
19.03.2026 13:20:09
19.03.2026 17:05:15
Nunua
0.39
0.96693
0.96792
Faida
25.40 USD
AUDCAD
Tenda
#24853464
Tarehe ya ufunguzi na wakati
19.03.2026 13:20:09
Aina
Nunua
Point ya Kuingia
0.96693
Badilisha
0.00 USD
Jumla
28.13 USD
Tarehe ya kufunga na wakati
19.03.2026 17:05:15
Kiasi cha biashara
0.39
Nje
0.96792
Kamisheni
-2.73 USD
Faida
25.40 USD
NZDCAD
19.03.2026 12:52:14
19.03.2026 15:53:29
Nunua
0.26
0.79904
0.79984
Faida
13.33 USD
NZDCAD
Tenda
#24853351
Tarehe ya ufunguzi na wakati
19.03.2026 12:52:14
Aina
Nunua
Point ya Kuingia
0.79904
Badilisha
0.00 USD
Jumla
15.15 USD
Tarehe ya kufunga na wakati
19.03.2026 15:53:29
Kiasi cha biashara
0.26
Nje
0.79984
Kamisheni
-1.82 USD
Faida
13.33 USD
AUDCAD
19.03.2026 11:03:16
19.03.2026 13:20:08
Uza
0.39
0.96796
0.96693
Faida
26.51 USD
AUDCAD
Tenda
#24852827
Tarehe ya ufunguzi na wakati
19.03.2026 11:03:16
Aina
Uza
Point ya Kuingia
0.96796
Badilisha
0.00 USD
Jumla
29.24 USD
Tarehe ya kufunga na wakati
19.03.2026 13:20:08
Kiasi cha biashara
0.39
Nje
0.96693
Kamisheni
-2.73 USD
Faida
26.51 USD
NZDCAD
19.03.2026 11:51:43
19.03.2026 12:52:05
Uza
0.26
0.79992
0.79908
Faida
14.08 USD
NZDCAD
Tenda
#24853052
Tarehe ya ufunguzi na wakati
19.03.2026 11:51:43
Aina
Uza
Point ya Kuingia
0.79992
Badilisha
0.00 USD
Jumla
15.90 USD
Tarehe ya kufunga na wakati
19.03.2026 12:52:05
Kiasi cha biashara
0.26
Nje
0.79908
Kamisheni
-1.82 USD
Faida
14.08 USD
NZDCAD
18.03.2026 20:46:21
19.03.2026 11:51:42
Nunua
0.26
0.79902
0.79986
Faida
14.48 USD
NZDCAD
Tenda
#24850255
Tarehe ya ufunguzi na wakati
18.03.2026 20:46:21
Aina
Nunua
Point ya Kuingia
0.79902
Badilisha
0.40 USD
Jumla
15.90 USD
Tarehe ya kufunga na wakati
19.03.2026 11:51:42
Kiasi cha biashara
0.26
Nje
0.79986
Kamisheni
-1.82 USD
Faida
14.48 USD
AUDCAD
18.03.2026 21:21:39
19.03.2026 11:03:15
Nunua
0.39
0.9669
0.9679
Faida
24.59 USD
AUDCAD
Tenda
#24850371
Tarehe ya ufunguzi na wakati
18.03.2026 21:21:39
Aina
Nunua
Point ya Kuingia
0.9669
Badilisha
-1.06 USD
Jumla
28.38 USD
Tarehe ya kufunga na wakati
19.03.2026 11:03:15
Kiasi cha biashara
0.39
Nje
0.9679
Kamisheni
-2.73 USD
Faida
24.59 USD
AUDCAD
18.03.2026 15:22:30
18.03.2026 21:21:39
Uza
0.39
0.96784
0.96688
Faida
24.55 USD
AUDCAD
Tenda
#24849382
Tarehe ya ufunguzi na wakati
18.03.2026 15:22:30
Aina
Uza
Point ya Kuingia
0.96784
Badilisha
0.00 USD
Jumla
27.28 USD
Tarehe ya kufunga na wakati
18.03.2026 21:21:39
Kiasi cha biashara
0.39
Nje
0.96688
Kamisheni
-2.73 USD
Faida
24.55 USD
NZDCAD
18.03.2026 16:04:17
18.03.2026 20:46:20
Uza
0.26
0.79977
0.79899
Faida
12.97 USD
NZDCAD
Tenda
#24849499
Tarehe ya ufunguzi na wakati
18.03.2026 16:04:17
Aina
Uza
Point ya Kuingia
0.79977
Badilisha
0.00 USD
Jumla
14.79 USD
Tarehe ya kufunga na wakati
18.03.2026 20:46:20
Kiasi cha biashara
0.26
Nje
0.79899
Kamisheni
-1.82 USD
Faida
12.97 USD
NZDCAD
18.03.2026 14:46:05
18.03.2026 16:04:16
Nunua
0.26
0.79892
0.79977
Faida
14.31 USD
NZDCAD
Tenda
#24849167
Tarehe ya ufunguzi na wakati
18.03.2026 14:46:05
Aina
Nunua
Point ya Kuingia
0.79892
Badilisha
0.00 USD
Jumla
16.13 USD
Tarehe ya kufunga na wakati
18.03.2026 16:04:16
Kiasi cha biashara
0.26
Nje
0.79977
Kamisheni
-1.82 USD
Faida
14.31 USD
AUDCAD
18.03.2026 15:15:32
18.03.2026 15:22:30
Nunua
0.39
0.96687
0.96782
Faida
24.29 USD
AUDCAD
Tenda
#24849336
Tarehe ya ufunguzi na wakati
18.03.2026 15:15:32
Aina
Nunua
Point ya Kuingia
0.96687
Badilisha
0.00 USD
Jumla
27.02 USD
Tarehe ya kufunga na wakati
18.03.2026 15:22:30
Kiasi cha biashara
0.39
Nje
0.96782
Kamisheni
-2.73 USD
Faida
24.29 USD
AUDCAD
17.03.2026 08:28:41
18.03.2026 15:15:31
Uza
0.39
0.96783
0.96687
Faida
24.09 USD
AUDCAD
Tenda
#24843993
Tarehe ya ufunguzi na wakati
17.03.2026 08:28:41
Aina
Uza
Point ya Kuingia
0.96783
Badilisha
-0.48 USD
Jumla
27.30 USD
Tarehe ya kufunga na wakati
18.03.2026 15:15:31
Kiasi cha biashara
0.39
Nje
0.96687
Kamisheni
-2.73 USD
Faida
24.09 USD
NZDCAD
17.03.2026 11:25:46
18.03.2026 14:46:04
Uza
0.26
0.79982
0.79897
Faida
13.51 USD
NZDCAD
Tenda
#24844600
Tarehe ya ufunguzi na wakati
17.03.2026 11:25:46
Aina
Uza
Point ya Kuingia
0.79982
Badilisha
-0.80 USD
Jumla
16.13 USD
Tarehe ya kufunga na wakati
18.03.2026 14:46:04
Kiasi cha biashara
0.26
Nje
0.79897
Kamisheni
-1.82 USD
Faida
13.51 USD
NZDCAD
17.03.2026 07:06:19
17.03.2026 11:25:45
Nunua
0.26
0.79899
0.79982
Faida
13.94 USD
NZDCAD
Tenda
#24843680
Tarehe ya ufunguzi na wakati
17.03.2026 07:06:19
Aina
Nunua
Point ya Kuingia
0.79899
Badilisha
0.00 USD
Jumla
15.76 USD
Tarehe ya kufunga na wakati
17.03.2026 11:25:45
Kiasi cha biashara
0.26
Nje
0.79982
Kamisheni
-1.82 USD
Faida
13.94 USD
AUDCAD
17.03.2026 08:06:47
17.03.2026 08:28:40
Nunua
0.39
0.96694
0.96785
Faida
23.18 USD
AUDCAD
Tenda
#24843917
Tarehe ya ufunguzi na wakati
17.03.2026 08:06:47
Aina
Nunua
Point ya Kuingia
0.96694
Badilisha
0.00 USD
Jumla
25.91 USD
Tarehe ya kufunga na wakati
17.03.2026 08:28:40
Kiasi cha biashara
0.39
Nje
0.96785
Kamisheni
-2.73 USD
Faida
23.18 USD
AUDCAD
17.03.2026 06:43:02
17.03.2026 08:06:46
Uza
0.39
0.96798
0.96694
Faida
26.88 USD
AUDCAD
Tenda
#24843626
Tarehe ya ufunguzi na wakati
17.03.2026 06:43:02
Aina
Uza
Point ya Kuingia
0.96798
Badilisha
0.00 USD
Jumla
29.61 USD
Tarehe ya kufunga na wakati
17.03.2026 08:06:46
Kiasi cha biashara
0.39
Nje
0.96694
Kamisheni
-2.73 USD
Faida
26.88 USD
NZDCAD
16.03.2026 19:00:54
17.03.2026 07:06:18
Uza
0.26
0.79987
0.79899
Faida
14.09 USD
NZDCAD
Tenda
#24842045
Tarehe ya ufunguzi na wakati
16.03.2026 19:00:54
Aina
Uza
Point ya Kuingia
0.79987
Badilisha
-0.81 USD
Jumla
16.72 USD
Tarehe ya kufunga na wakati
17.03.2026 07:06:18
Kiasi cha biashara
0.26
Nje
0.79899
Kamisheni
-1.82 USD
Faida
14.09 USD
AUDCAD
17.03.2026 05:30:39
17.03.2026 06:37:53
Nunua
0.39
0.96635
0.9678
Faida
38.59 USD
AUDCAD
Tenda
#24843464
Tarehe ya ufunguzi na wakati
17.03.2026 05:30:39
Aina
Nunua
Point ya Kuingia
0.96635
Badilisha
0.00 USD
Jumla
41.32 USD
Tarehe ya kufunga na wakati
17.03.2026 06:37:53
Kiasi cha biashara
0.39
Nje
0.9678
Kamisheni
-2.73 USD
Faida
38.59 USD
AUDCAD
17.03.2026 03:55:22
17.03.2026 05:30:41
Uza
0.39
0.96842
0.96617
Faida
61.38 USD
AUDCAD
Tenda
#24843260
Tarehe ya ufunguzi na wakati
17.03.2026 03:55:22
Aina
Uza
Point ya Kuingia
0.96842
Badilisha
0.00 USD
Jumla
64.11 USD
Tarehe ya kufunga na wakati
17.03.2026 05:30:41
Kiasi cha biashara
0.39
Nje
0.96617
Kamisheni
-2.73 USD
Faida
61.38 USD
AUDCAD
12.03.2026 15:41:53
17.03.2026 03:55:22
Nunua
0.39
0.96744
0.96843
Faida
24.42 USD
AUDCAD
Tenda
#24826820
Tarehe ya ufunguzi na wakati
12.03.2026 15:41:53
Aina
Nunua
Point ya Kuingia
0.96744
Badilisha
-1.07 USD
Jumla
28.22 USD
Tarehe ya kufunga na wakati
17.03.2026 03:55:22
Kiasi cha biashara
0.39
Nje
0.96843
Kamisheni
-2.73 USD
Faida
24.42 USD
NZDCAD
16.03.2026 18:34:31
16.03.2026 19:00:53
Nunua
0.26
0.79908
0.79983
Faida
12.45 USD
NZDCAD
Tenda
#24841982
Tarehe ya ufunguzi na wakati
16.03.2026 18:34:31
Aina
Nunua
Point ya Kuingia
0.79908
Badilisha
0.00 USD
Jumla
14.27 USD
Tarehe ya kufunga na wakati
16.03.2026 19:00:53
Kiasi cha biashara
0.26
Nje
0.79983
Kamisheni
-1.82 USD
Faida
12.45 USD
NZDCAD
16.03.2026 17:39:12
16.03.2026 18:34:30
Uza
0.26
0.79985
0.79906
Faida
13.18 USD
NZDCAD
Tenda
#24841825
Tarehe ya ufunguzi na wakati
16.03.2026 17:39:12
Aina
Uza
Point ya Kuingia
0.79985
Badilisha
0.00 USD
Jumla
15.00 USD
Tarehe ya kufunga na wakati
16.03.2026 18:34:30
Kiasi cha biashara
0.26
Nje
0.79906
Kamisheni
-1.82 USD
Faida
13.18 USD
NZDCAD
16.03.2026 16:44:19
16.03.2026 17:39:11
Nunua
0.26
0.79907
0.79986
Faida
13.21 USD
NZDCAD
Tenda
#24841654
Tarehe ya ufunguzi na wakati
16.03.2026 16:44:19
Aina
Nunua
Point ya Kuingia
0.79907
Badilisha
0.00 USD
Jumla
15.03 USD
Tarehe ya kufunga na wakati
16.03.2026 17:39:11
Kiasi cha biashara
0.26
Nje
0.79986
Kamisheni
-1.82 USD
Faida
13.21 USD
NZDCAD
16.03.2026 15:51:56
16.03.2026 16:44:18
Uza
0.26
0.79986
0.79907
Faida
13.20 USD
NZDCAD
Tenda
#24841505
Tarehe ya ufunguzi na wakati
16.03.2026 15:51:56
Aina
Uza
Point ya Kuingia
0.79986
Badilisha
0.00 USD
Jumla
15.02 USD
Tarehe ya kufunga na wakati
16.03.2026 16:44:18
Kiasi cha biashara
0.26
Nje
0.79907
Kamisheni
-1.82 USD
Faida
13.20 USD
NZDCAD
16.03.2026 15:20:29
16.03.2026 15:51:54
Nunua
0.26
0.79904
0.79986
Faida
13.78 USD
NZDCAD
Tenda
#24841410
Tarehe ya ufunguzi na wakati
16.03.2026 15:20:29
Aina
Nunua
Point ya Kuingia
0.79904
Badilisha
0.00 USD
Jumla
15.60 USD
Tarehe ya kufunga na wakati
16.03.2026 15:51:54
Kiasi cha biashara
0.26
Nje
0.79986
Kamisheni
-1.82 USD
Faida
13.78 USD
NZDCAD
16.03.2026 14:30:23
16.03.2026 15:20:28
Uza
0.26
0.79992
0.79904
Faida
14.91 USD
NZDCAD
Tenda
#24841249
Tarehe ya ufunguzi na wakati
16.03.2026 14:30:23
Aina
Uza
Point ya Kuingia
0.79992
Badilisha
0.00 USD
Jumla
16.73 USD
Tarehe ya kufunga na wakati
16.03.2026 15:20:28
Kiasi cha biashara
0.26
Nje
0.79904
Kamisheni
-1.82 USD
Faida
14.91 USD
NZDCAD
13.03.2026 15:08:02
16.03.2026 14:30:22
Nunua
0.26
0.79895
0.7999
Faida
16.36 USD
NZDCAD
Tenda
#24832620
Tarehe ya ufunguzi na wakati
13.03.2026 15:08:02
Aina
Nunua
Point ya Kuingia
0.79895
Badilisha
0.13 USD
Jumla
18.05 USD
Tarehe ya kufunga na wakati
16.03.2026 14:30:22
Kiasi cha biashara
0.26
Nje
0.7999
Kamisheni
-1.82 USD
Faida
16.36 USD
NZDCAD
13.03.2026 15:01:33
13.03.2026 15:08:01
Uza
0.26
0.79975
0.79897
Faida
12.98 USD
NZDCAD
Tenda
#24832599
Tarehe ya ufunguzi na wakati
13.03.2026 15:01:33
Aina
Uza
Point ya Kuingia
0.79975
Badilisha
0.00 USD
Jumla
14.80 USD
Tarehe ya kufunga na wakati
13.03.2026 15:08:01
Kiasi cha biashara
0.26
Nje
0.79897
Kamisheni
-1.82 USD
Faida
12.98 USD