Swahili
Hali ya demo
Ongea

@DrTaj
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
USDJPY
16.09.2024 19:00:00
16.09.2024 19:01:38
Uza
0.01
140.79
140.745
Faida
0.28 USD
USDJPY
Tenda
#10926098
Tarehe ya ufunguzi na wakati
16.09.2024 19:00:00
Aina
Uza
Point ya Kuingia
140.79
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
16.09.2024 19:01:38
Kiasi cha biashara
0.01
Nje
140.745
Kamisheni
-0.04 USD
Faida
0.28 USD
USDJPY
16.09.2024 18:00:00
16.09.2024 18:04:08
Nunua
0.01
140.447
140.492
Faida
0.28 USD
USDJPY
Tenda
#10923756
Tarehe ya ufunguzi na wakati
16.09.2024 18:00:00
Aina
Nunua
Point ya Kuingia
140.447
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
16.09.2024 18:04:08
Kiasi cha biashara
0.01
Nje
140.492
Kamisheni
-0.04 USD
Faida
0.28 USD
USDJPY
16.09.2024 17:38:01
16.09.2024 17:38:11
Uza
0.01
140.401
140.356
Faida
0.28 USD
USDJPY
Tenda
#10922583
Tarehe ya ufunguzi na wakati
16.09.2024 17:38:01
Aina
Uza
Point ya Kuingia
140.401
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
16.09.2024 17:38:11
Kiasi cha biashara
0.01
Nje
140.356
Kamisheni
-0.04 USD
Faida
0.28 USD
USDJPY
16.09.2024 17:35:00
16.09.2024 17:37:29
Nunua
0.01
140.415
140.46
Faida
0.28 USD
USDJPY
Tenda
#10922408
Tarehe ya ufunguzi na wakati
16.09.2024 17:35:00
Aina
Nunua
Point ya Kuingia
140.415
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
16.09.2024 17:37:29
Kiasi cha biashara
0.01
Nje
140.46
Kamisheni
-0.04 USD
Faida
0.28 USD
USDJPY
16.09.2024 17:01:01
16.09.2024 17:34:07
Uza
0.01
140.561
140.394
Faida
1.15 USD
USDJPY
Tenda
#10919919
Tarehe ya ufunguzi na wakati
16.09.2024 17:01:01
Aina
Uza
Point ya Kuingia
140.561
Badilisha
0.00 USD
Jumla
1.19 USD
Tarehe ya kufunga na wakati
16.09.2024 17:34:07
Kiasi cha biashara
0.01
Nje
140.394
Kamisheni
-0.04 USD
Faida
1.15 USD
USDJPY
16.09.2024 16:36:01
16.09.2024 17:34:07
Uza
0.01
140.317
140.394
Faida
-0.59 USD
USDJPY
Tenda
#10917802
Tarehe ya ufunguzi na wakati
16.09.2024 16:36:01
Aina
Uza
Point ya Kuingia
140.317
Badilisha
0.00 USD
Jumla
-0.55 USD
Tarehe ya kufunga na wakati
16.09.2024 17:34:07
Kiasi cha biashara
0.01
Nje
140.394
Kamisheni
-0.04 USD
Faida
-0.59 USD
USDJPY
16.09.2024 17:00:01
16.09.2024 17:00:30
Nunua
0.01
140.463
140.508
Faida
0.28 USD
USDJPY
Tenda
#10919762
Tarehe ya ufunguzi na wakati
16.09.2024 17:00:01
Aina
Nunua
Point ya Kuingia
140.463
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
16.09.2024 17:00:30
Kiasi cha biashara
0.01
Nje
140.508
Kamisheni
-0.04 USD
Faida
0.28 USD
USDJPY
16.09.2024 16:31:00
16.09.2024 16:35:15
Uza
0.01
140.361
140.316
Faida
0.28 USD
USDJPY
Tenda
#10917347
Tarehe ya ufunguzi na wakati
16.09.2024 16:31:00
Aina
Uza
Point ya Kuingia
140.361
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
16.09.2024 16:35:15
Kiasi cha biashara
0.01
Nje
140.316
Kamisheni
-0.04 USD
Faida
0.28 USD
USDJPY
16.09.2024 16:25:00
16.09.2024 16:30:15
Uza
0.01
140.388
140.343
Faida
0.28 USD
USDJPY
Tenda
#10916932
Tarehe ya ufunguzi na wakati
16.09.2024 16:25:00
Aina
Uza
Point ya Kuingia
140.388
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
16.09.2024 16:30:15
Kiasi cha biashara
0.01
Nje
140.343
Kamisheni
-0.04 USD
Faida
0.28 USD
USDJPY
16.09.2024 16:24:01
16.09.2024 16:24:52
Uza
0.01
140.431
140.386
Faida
0.28 USD
USDJPY
Tenda
#10916876
Tarehe ya ufunguzi na wakati
16.09.2024 16:24:01
Aina
Uza
Point ya Kuingia
140.431
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
16.09.2024 16:24:52
Kiasi cha biashara
0.01
Nje
140.386
Kamisheni
-0.04 USD
Faida
0.28 USD
USDJPY
16.09.2024 16:14:00
16.09.2024 16:23:00
Nunua
0.01
140.405
140.45
Faida
0.28 USD
USDJPY
Tenda
#10916348
Tarehe ya ufunguzi na wakati
16.09.2024 16:14:00
Aina
Nunua
Point ya Kuingia
140.405
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
16.09.2024 16:23:00
Kiasi cha biashara
0.01
Nje
140.45
Kamisheni
-0.04 USD
Faida
0.28 USD
USDJPY
16.09.2024 16:11:00
16.09.2024 16:13:08
Nunua
0.01
140.344
140.389
Faida
0.28 USD
USDJPY
Tenda
#10916210
Tarehe ya ufunguzi na wakati
16.09.2024 16:11:00
Aina
Nunua
Point ya Kuingia
140.344
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
16.09.2024 16:13:08
Kiasi cha biashara
0.01
Nje
140.389
Kamisheni
-0.04 USD
Faida
0.28 USD
USDJPY
16.09.2024 15:59:01
16.09.2024 16:10:52
Nunua
0.01
140.218
140.36
Faida
0.97 USD
USDJPY
Tenda
#10915522
Tarehe ya ufunguzi na wakati
16.09.2024 15:59:01
Aina
Nunua
Point ya Kuingia
140.218
Badilisha
0.00 USD
Jumla
1.01 USD
Tarehe ya kufunga na wakati
16.09.2024 16:10:52
Kiasi cha biashara
0.01
Nje
140.36
Kamisheni
-0.04 USD
Faida
0.97 USD
USDJPY
16.09.2024 15:41:03
16.09.2024 16:10:52
Nunua
0.01
140.411
140.36
Faida
-0.40 USD
USDJPY
Tenda
#10914399
Tarehe ya ufunguzi na wakati
16.09.2024 15:41:03
Aina
Nunua
Point ya Kuingia
140.411
Badilisha
0.00 USD
Jumla
-0.36 USD
Tarehe ya kufunga na wakati
16.09.2024 16:10:52
Kiasi cha biashara
0.01
Nje
140.36
Kamisheni
-0.04 USD
Faida
-0.40 USD
USDJPY
16.09.2024 16:00:01
16.09.2024 16:01:15
Nunua
0.01
140.242
140.287
Faida
0.28 USD
USDJPY
Tenda
#10915575
Tarehe ya ufunguzi na wakati
16.09.2024 16:00:01
Aina
Nunua
Point ya Kuingia
140.242
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
16.09.2024 16:01:15
Kiasi cha biashara
0.01
Nje
140.287
Kamisheni
-0.04 USD
Faida
0.28 USD
USDJPY
16.09.2024 15:39:02
16.09.2024 15:40:33
Nunua
0.01
140.28
140.325
Faida
0.28 USD
USDJPY
Tenda
#10914271
Tarehe ya ufunguzi na wakati
16.09.2024 15:39:02
Aina
Nunua
Point ya Kuingia
140.28
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
16.09.2024 15:40:33
Kiasi cha biashara
0.01
Nje
140.325
Kamisheni
-0.04 USD
Faida
0.28 USD
USDJPY
16.09.2024 15:37:05
16.09.2024 15:38:54
Nunua
0.01
140.206
140.251
Faida
0.28 USD
USDJPY
Tenda
#10914133
Tarehe ya ufunguzi na wakati
16.09.2024 15:37:05
Aina
Nunua
Point ya Kuingia
140.206
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
16.09.2024 15:38:54
Kiasi cha biashara
0.01
Nje
140.251
Kamisheni
-0.04 USD
Faida
0.28 USD
USDJPY
16.09.2024 15:36:00
16.09.2024 15:36:18
Nunua
0.01
140.109
140.154
Faida
0.28 USD
USDJPY
Tenda
#10914024
Tarehe ya ufunguzi na wakati
16.09.2024 15:36:00
Aina
Nunua
Point ya Kuingia
140.109
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
16.09.2024 15:36:18
Kiasi cha biashara
0.01
Nje
140.154
Kamisheni
-0.04 USD
Faida
0.28 USD
USDJPY
16.09.2024 13:34:02
16.09.2024 15:35:19
Nunua
0.01
140.054
140.046
Faida
-0.10 USD
USDJPY
Tenda
#10908665
Tarehe ya ufunguzi na wakati
16.09.2024 13:34:02
Aina
Nunua
Point ya Kuingia
140.054
Badilisha
0.00 USD
Jumla
-0.06 USD
Tarehe ya kufunga na wakati
16.09.2024 15:35:19
Kiasi cha biashara
0.01
Nje
140.046
Kamisheni
-0.04 USD
Faida
-0.10 USD
USDJPY
16.09.2024 12:48:00
16.09.2024 15:35:19
Nunua
0.01
140.245
140.046
Faida
-1.46 USD
USDJPY
Tenda
#10906947
Tarehe ya ufunguzi na wakati
16.09.2024 12:48:00
Aina
Nunua
Point ya Kuingia
140.245
Badilisha
0.00 USD
Jumla
-1.42 USD
Tarehe ya kufunga na wakati
16.09.2024 15:35:19
Kiasi cha biashara
0.01
Nje
140.046
Kamisheni
-0.04 USD
Faida
-1.46 USD
USDJPY
16.09.2024 15:01:01
16.09.2024 15:35:19
Nunua
0.02
139.853
140.046
Faida
2.69 USD
USDJPY
Tenda
#10912303
Tarehe ya ufunguzi na wakati
16.09.2024 15:01:01
Aina
Nunua
Point ya Kuingia
139.853
Badilisha
0.00 USD
Jumla
2.76 USD
Tarehe ya kufunga na wakati
16.09.2024 15:35:19
Kiasi cha biashara
0.02
Nje
140.046
Kamisheni
-0.07 USD
Faida
2.69 USD
USDJPY
16.09.2024 15:03:00
16.09.2024 15:27:59
Uza
0.01
139.818
139.773
Faida
0.28 USD
USDJPY
Tenda
#10912396
Tarehe ya ufunguzi na wakati
16.09.2024 15:03:00
Aina
Uza
Point ya Kuingia
139.818
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
16.09.2024 15:27:59
Kiasi cha biashara
0.01
Nje
139.773
Kamisheni
-0.04 USD
Faida
0.28 USD
USDJPY
16.09.2024 15:02:00
16.09.2024 15:02:17
Uza
0.01
139.802
139.757
Faida
0.28 USD
USDJPY
Tenda
#10912356
Tarehe ya ufunguzi na wakati
16.09.2024 15:02:00
Aina
Uza
Point ya Kuingia
139.802
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
16.09.2024 15:02:17
Kiasi cha biashara
0.01
Nje
139.757
Kamisheni
-0.04 USD
Faida
0.28 USD
USDJPY
16.09.2024 15:01:00
16.09.2024 15:01:52
Uza
0.01
139.852
139.807
Faida
0.28 USD
USDJPY
Tenda
#10912301
Tarehe ya ufunguzi na wakati
16.09.2024 15:01:00
Aina
Uza
Point ya Kuingia
139.852
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
16.09.2024 15:01:52
Kiasi cha biashara
0.01
Nje
139.807
Kamisheni
-0.04 USD
Faida
0.28 USD
USDJPY
16.09.2024 15:00:00
16.09.2024 15:00:16
Uza
0.01
139.885
139.84
Faida
0.28 USD
USDJPY
Tenda
#10912238
Tarehe ya ufunguzi na wakati
16.09.2024 15:00:00
Aina
Uza
Point ya Kuingia
139.885
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
16.09.2024 15:00:16
Kiasi cha biashara
0.01
Nje
139.84
Kamisheni
-0.04 USD
Faida
0.28 USD
USDJPY
16.09.2024 14:58:01
16.09.2024 15:00:15
Uza
0.01
139.894
139.849
Faida
0.28 USD
USDJPY
Tenda
#10912190
Tarehe ya ufunguzi na wakati
16.09.2024 14:58:01
Aina
Uza
Point ya Kuingia
139.894
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
16.09.2024 15:00:15
Kiasi cha biashara
0.01
Nje
139.849
Kamisheni
-0.04 USD
Faida
0.28 USD
USDJPY
16.09.2024 14:57:00
16.09.2024 14:57:36
Uza
0.01
139.932
139.887
Faida
0.28 USD
USDJPY
Tenda
#10912144
Tarehe ya ufunguzi na wakati
16.09.2024 14:57:00
Aina
Uza
Point ya Kuingia
139.932
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
16.09.2024 14:57:36
Kiasi cha biashara
0.01
Nje
139.887
Kamisheni
-0.04 USD
Faida
0.28 USD
USDJPY
16.09.2024 14:06:00
16.09.2024 14:56:43
Uza
0.01
139.991
139.946
Faida
0.28 USD
USDJPY
Tenda
#10910453
Tarehe ya ufunguzi na wakati
16.09.2024 14:06:00
Aina
Uza
Point ya Kuingia
139.991
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
16.09.2024 14:56:43
Kiasi cha biashara
0.01
Nje
139.946
Kamisheni
-0.04 USD
Faida
0.28 USD
USDJPY
16.09.2024 13:34:01
16.09.2024 14:05:44
Uza
0.01
140.05
140.005
Faida
0.28 USD
USDJPY
Tenda
#10908662
Tarehe ya ufunguzi na wakati
16.09.2024 13:34:01
Aina
Uza
Point ya Kuingia
140.05
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
16.09.2024 14:05:44
Kiasi cha biashara
0.01
Nje
140.005
Kamisheni
-0.04 USD
Faida
0.28 USD
USDJPY
16.09.2024 14:00:01
16.09.2024 14:03:27
Uza
0.01
140.122
140.077
Faida
0.28 USD
USDJPY
Tenda
#10910074
Tarehe ya ufunguzi na wakati
16.09.2024 14:00:01
Aina
Uza
Point ya Kuingia
140.122
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
16.09.2024 14:03:27
Kiasi cha biashara
0.01
Nje
140.077
Kamisheni
-0.04 USD
Faida
0.28 USD
USDJPY
16.09.2024 13:07:00
16.09.2024 13:33:45
Uza
0.01
140.113
140.068
Faida
0.28 USD
USDJPY
Tenda
#10907622
Tarehe ya ufunguzi na wakati
16.09.2024 13:07:00
Aina
Uza
Point ya Kuingia
140.113
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
16.09.2024 13:33:45
Kiasi cha biashara
0.01
Nje
140.068
Kamisheni
-0.04 USD
Faida
0.28 USD
USDJPY
16.09.2024 13:02:00
16.09.2024 13:06:18
Uza
0.01
140.16
140.115
Faida
0.28 USD
USDJPY
Tenda
#10907423
Tarehe ya ufunguzi na wakati
16.09.2024 13:02:00
Aina
Uza
Point ya Kuingia
140.16
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
16.09.2024 13:06:18
Kiasi cha biashara
0.01
Nje
140.115
Kamisheni
-0.04 USD
Faida
0.28 USD
USDJPY
16.09.2024 13:00:01
16.09.2024 13:01:19
Uza
0.01
140.205
140.16
Faida
0.28 USD
USDJPY
Tenda
#10907343
Tarehe ya ufunguzi na wakati
16.09.2024 13:00:01
Aina
Uza
Point ya Kuingia
140.205
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
16.09.2024 13:01:19
Kiasi cha biashara
0.01
Nje
140.16
Kamisheni
-0.04 USD
Faida
0.28 USD
USDJPY
16.09.2024 13:00:00
16.09.2024 13:01:19
Uza
0.01
140.206
140.161
Faida
0.28 USD
USDJPY
Tenda
#10907337
Tarehe ya ufunguzi na wakati
16.09.2024 13:00:00
Aina
Uza
Point ya Kuingia
140.206
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
16.09.2024 13:01:19
Kiasi cha biashara
0.01
Nje
140.161
Kamisheni
-0.04 USD
Faida
0.28 USD
USDJPY
16.09.2024 12:46:04
16.09.2024 12:47:28
Nunua
0.01
140.175
140.22
Faida
0.28 USD
USDJPY
Tenda
#10906881
Tarehe ya ufunguzi na wakati
16.09.2024 12:46:04
Aina
Nunua
Point ya Kuingia
140.175
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
16.09.2024 12:47:28
Kiasi cha biashara
0.01
Nje
140.22
Kamisheni
-0.04 USD
Faida
0.28 USD
USDJPY
16.09.2024 12:37:01
16.09.2024 12:45:19
Nunua
0.01
140.134
140.179
Faida
0.28 USD
USDJPY
Tenda
#10906537
Tarehe ya ufunguzi na wakati
16.09.2024 12:37:01
Aina
Nunua
Point ya Kuingia
140.134
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
16.09.2024 12:45:19
Kiasi cha biashara
0.01
Nje
140.179
Kamisheni
-0.04 USD
Faida
0.28 USD
USDJPY
16.09.2024 12:36:01
16.09.2024 12:36:53
Nunua
0.01
140.084
140.129
Faida
0.28 USD
USDJPY
Tenda
#10906498
Tarehe ya ufunguzi na wakati
16.09.2024 12:36:01
Aina
Nunua
Point ya Kuingia
140.084
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
16.09.2024 12:36:53
Kiasi cha biashara
0.01
Nje
140.129
Kamisheni
-0.04 USD
Faida
0.28 USD
USDJPY
16.09.2024 03:45:01
16.09.2024 12:35:03
Nunua
0.01
140.616
140.042
Faida
-4.14 USD
USDJPY
Tenda
#10894520
Tarehe ya ufunguzi na wakati
16.09.2024 03:45:01
Aina
Nunua
Point ya Kuingia
140.616
Badilisha
0.00 USD
Jumla
-4.10 USD
Tarehe ya kufunga na wakati
16.09.2024 12:35:03
Kiasi cha biashara
0.01
Nje
140.042
Kamisheni
-0.04 USD
Faida
-4.14 USD
USDJPY
16.09.2024 09:49:02
16.09.2024 12:35:03
Nunua
0.05
139.76
140.042
Faida
9.89 USD
USDJPY
Tenda
#10899439
Tarehe ya ufunguzi na wakati
16.09.2024 09:49:02
Aina
Nunua
Point ya Kuingia
139.76
Badilisha
0.00 USD
Jumla
10.07 USD
Tarehe ya kufunga na wakati
16.09.2024 12:35:03
Kiasi cha biashara
0.05
Nje
140.042
Kamisheni
-0.18 USD
Faida
9.89 USD
USDJPY
16.09.2024 09:43:00
16.09.2024 12:35:03
Nunua
0.03
139.961
140.042
Faida
1.63 USD
USDJPY
Tenda
#10899179
Tarehe ya ufunguzi na wakati
16.09.2024 09:43:00
Aina
Nunua
Point ya Kuingia
139.961
Badilisha
0.00 USD
Jumla
1.74 USD
Tarehe ya kufunga na wakati
16.09.2024 12:35:03
Kiasi cha biashara
0.03
Nje
140.042
Kamisheni
-0.11 USD
Faida
1.63 USD
USDJPY
16.09.2024 06:33:01
16.09.2024 12:35:03
Nunua
0.02
140.146
140.042
Faida
-1.56 USD
USDJPY
Tenda
#10895999
Tarehe ya ufunguzi na wakati
16.09.2024 06:33:01
Aina
Nunua
Point ya Kuingia
140.146
Badilisha
0.00 USD
Jumla
-1.49 USD
Tarehe ya kufunga na wakati
16.09.2024 12:35:03
Kiasi cha biashara
0.02
Nje
140.042
Kamisheni
-0.07 USD
Faida
-1.56 USD
USDJPY
16.09.2024 06:25:02
16.09.2024 12:35:03
Nunua
0.01
140.378
140.042
Faida
-2.44 USD
USDJPY
Tenda
#10895817
Tarehe ya ufunguzi na wakati
16.09.2024 06:25:02
Aina
Nunua
Point ya Kuingia
140.378
Badilisha
0.00 USD
Jumla
-2.40 USD
Tarehe ya kufunga na wakati
16.09.2024 12:35:03
Kiasi cha biashara
0.01
Nje
140.042
Kamisheni
-0.04 USD
Faida
-2.44 USD
USDJPY
16.09.2024 03:55:01
16.09.2024 12:34:50
Nunua
0.02
140.462
140.02
Faida
-6.38 USD
USDJPY
Tenda
#10894558
Tarehe ya ufunguzi na wakati
16.09.2024 03:55:01
Aina
Nunua
Point ya Kuingia
140.462
Badilisha
0.00 USD
Jumla
-6.31 USD
Tarehe ya kufunga na wakati
16.09.2024 12:34:50
Kiasi cha biashara
0.02
Nje
140.02
Kamisheni
-0.07 USD
Faida
-6.38 USD
USDJPY
16.09.2024 03:08:00
16.09.2024 12:34:50
Nunua
0.01
140.653
140.02
Faida
-4.56 USD
USDJPY
Tenda
#10894226
Tarehe ya ufunguzi na wakati
16.09.2024 03:08:00
Aina
Nunua
Point ya Kuingia
140.653
Badilisha
0.00 USD
Jumla
-4.52 USD
Tarehe ya kufunga na wakati
16.09.2024 12:34:50
Kiasi cha biashara
0.01
Nje
140.02
Kamisheni
-0.04 USD
Faida
-4.56 USD
USDJPY
16.09.2024 03:00:00
16.09.2024 12:34:50
Nunua
0.01
140.856
140.02
Faida
-6.01 USD
USDJPY
Tenda
#10894177
Tarehe ya ufunguzi na wakati
16.09.2024 03:00:00
Aina
Nunua
Point ya Kuingia
140.856
Badilisha
0.00 USD
Jumla
-5.97 USD
Tarehe ya kufunga na wakati
16.09.2024 12:34:50
Kiasi cha biashara
0.01
Nje
140.02
Kamisheni
-0.04 USD
Faida
-6.01 USD
USDJPY
16.09.2024 10:26:02
16.09.2024 12:34:50
Nunua
0.1
139.665
140.02
Faida
25.00 USD
USDJPY
Tenda
#10901352
Tarehe ya ufunguzi na wakati
16.09.2024 10:26:02
Aina
Nunua
Point ya Kuingia
139.665
Badilisha
0.00 USD
Jumla
25.35 USD
Tarehe ya kufunga na wakati
16.09.2024 12:34:50
Kiasi cha biashara
0.1
Nje
140.02
Kamisheni
-0.35 USD
Faida
25.00 USD
USDJPY
16.09.2024 09:48:03
16.09.2024 12:34:50
Nunua
0.07
139.858
140.02
Faida
7.85 USD
USDJPY
Tenda
#10899402
Tarehe ya ufunguzi na wakati
16.09.2024 09:48:03
Aina
Nunua
Point ya Kuingia
139.858
Badilisha
0.00 USD
Jumla
8.10 USD
Tarehe ya kufunga na wakati
16.09.2024 12:34:50
Kiasi cha biashara
0.07
Nje
140.02
Kamisheni
-0.25 USD
Faida
7.85 USD
USDJPY
16.09.2024 06:49:01
16.09.2024 12:34:50
Nunua
0.05
140.074
140.02
Faida
-2.11 USD
USDJPY
Tenda
#10896206
Tarehe ya ufunguzi na wakati
16.09.2024 06:49:01
Aina
Nunua
Point ya Kuingia
140.074
Badilisha
0.00 USD
Jumla
-1.93 USD
Tarehe ya kufunga na wakati
16.09.2024 12:34:50
Kiasi cha biashara
0.05
Nje
140.02
Kamisheni
-0.18 USD
Faida
-2.11 USD
USDJPY
16.09.2024 06:27:01
16.09.2024 12:34:50
Nunua
0.03
140.275
140.02
Faida
-5.57 USD
USDJPY
Tenda
#10895873
Tarehe ya ufunguzi na wakati
16.09.2024 06:27:01
Aina
Nunua
Point ya Kuingia
140.275
Badilisha
0.00 USD
Jumla
-5.46 USD
Tarehe ya kufunga na wakati
16.09.2024 12:34:50
Kiasi cha biashara
0.03
Nje
140.02
Kamisheni
-0.11 USD
Faida
-5.57 USD
USDJPY
16.09.2024 12:08:01
16.09.2024 12:09:58
Nunua
0.01
139.844
139.889
Faida
0.28 USD
USDJPY
Tenda
#10905510
Tarehe ya ufunguzi na wakati
16.09.2024 12:08:01
Aina
Nunua
Point ya Kuingia
139.844
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
16.09.2024 12:09:58
Kiasi cha biashara
0.01
Nje
139.889
Kamisheni
-0.04 USD
Faida
0.28 USD