Biashara
Nakala
Fedha
New
Nukuu
Utabiri
Swahili
Arabic
Chinese (Simplified)
Chinese (Traditional)
English
French
German
Hindi
Hungarian
Indonesian
Italian
Japanese
Khmer
Korean
Kyrgyz
Malay
Mongolian
Myanmar
Pashto
Persian
Polish
Portuguese
Russian
Spanish
Thai
Turkish
Urdu
Uzbek
Vietnamese
Hali ya demo
Ingia
Usajili
Ongea
@DrTaj
Mwongozo
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
Kifaa | Mfanyabiashara
Tarehe ya ufunguzi na wakati
Tarehe ya kufunga na wakati
Aina
Kiasi cha biashara
Point ya Kuingia
Nje
Faida
USDJPY
06.09.2024
22:00:00
06.09.2024
23:38:57
Uza
0.01
142.357
142.312
Faida
0.28 USD
USDJPY
Tenda
#10683828
Tarehe ya ufunguzi na wakati
06.09.2024
22:00:00
Aina
Uza
Point ya Kuingia
142.357
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
06.09.2024
23:38:57
Kiasi cha biashara
0.01
Nje
142.312
Kamisheni
-0.04 USD
Faida
0.28 USD
USDJPY
06.09.2024
22:33:01
06.09.2024
23:28:05
Uza
0.01
142.473
142.336
Faida
0.92 USD
USDJPY
Tenda
#10684311
Tarehe ya ufunguzi na wakati
06.09.2024
22:33:01
Aina
Uza
Point ya Kuingia
142.473
Badilisha
0.00 USD
Jumla
0.96 USD
Tarehe ya kufunga na wakati
06.09.2024
23:28:05
Kiasi cha biashara
0.01
Nje
142.336
Kamisheni
-0.04 USD
Faida
0.92 USD
USDJPY
06.09.2024
21:27:01
06.09.2024
23:28:05
Uza
0.01
142.288
142.336
Faida
-0.38 USD
USDJPY
Tenda
#10683356
Tarehe ya ufunguzi na wakati
06.09.2024
21:27:01
Aina
Uza
Point ya Kuingia
142.288
Badilisha
0.00 USD
Jumla
-0.34 USD
Tarehe ya kufunga na wakati
06.09.2024
23:28:05
Kiasi cha biashara
0.01
Nje
142.336
Kamisheni
-0.04 USD
Faida
-0.38 USD
USDJPY
06.09.2024
21:23:00
06.09.2024
21:26:58
Uza
0.01
142.339
142.294
Faida
0.28 USD
USDJPY
Tenda
#10683300
Tarehe ya ufunguzi na wakati
06.09.2024
21:23:00
Aina
Uza
Point ya Kuingia
142.339
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
06.09.2024
21:26:58
Kiasi cha biashara
0.01
Nje
142.294
Kamisheni
-0.04 USD
Faida
0.28 USD
USDJPY
06.09.2024
20:55:00
06.09.2024
21:22:25
Uza
0.01
142.481
142.321
Faida
1.08 USD
USDJPY
Tenda
#10682687
Tarehe ya ufunguzi na wakati
06.09.2024
20:55:00
Aina
Uza
Point ya Kuingia
142.481
Badilisha
0.00 USD
Jumla
1.12 USD
Tarehe ya kufunga na wakati
06.09.2024
21:22:25
Kiasi cha biashara
0.01
Nje
142.321
Kamisheni
-0.04 USD
Faida
1.08 USD
USDJPY
06.09.2024
20:38:01
06.09.2024
21:22:25
Uza
0.01
142.251
142.321
Faida
-0.53 USD
USDJPY
Tenda
#10682319
Tarehe ya ufunguzi na wakati
06.09.2024
20:38:01
Aina
Uza
Point ya Kuingia
142.251
Badilisha
0.00 USD
Jumla
-0.49 USD
Tarehe ya kufunga na wakati
06.09.2024
21:22:25
Kiasi cha biashara
0.01
Nje
142.321
Kamisheni
-0.04 USD
Faida
-0.53 USD
USDJPY
06.09.2024
21:00:00
06.09.2024
21:16:00
Uza
0.01
142.426
142.381
Faida
0.28 USD
USDJPY
Tenda
#10682816
Tarehe ya ufunguzi na wakati
06.09.2024
21:00:00
Aina
Uza
Point ya Kuingia
142.426
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
06.09.2024
21:16:00
Kiasi cha biashara
0.01
Nje
142.381
Kamisheni
-0.04 USD
Faida
0.28 USD
USDJPY
06.09.2024
20:30:01
06.09.2024
20:37:12
Uza
0.01
142.296
142.251
Faida
0.28 USD
USDJPY
Tenda
#10682076
Tarehe ya ufunguzi na wakati
06.09.2024
20:30:01
Aina
Uza
Point ya Kuingia
142.296
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
06.09.2024
20:37:12
Kiasi cha biashara
0.01
Nje
142.251
Kamisheni
-0.04 USD
Faida
0.28 USD
USDJPY
06.09.2024
20:27:01
06.09.2024
20:29:39
Uza
0.01
142.349
142.304
Faida
0.28 USD
USDJPY
Tenda
#10682024
Tarehe ya ufunguzi na wakati
06.09.2024
20:27:01
Aina
Uza
Point ya Kuingia
142.349
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
06.09.2024
20:29:39
Kiasi cha biashara
0.01
Nje
142.304
Kamisheni
-0.04 USD
Faida
0.28 USD
USDJPY
06.09.2024
20:21:00
06.09.2024
20:26:10
Uza
0.01
142.427
142.382
Faida
0.28 USD
USDJPY
Tenda
#10681868
Tarehe ya ufunguzi na wakati
06.09.2024
20:21:00
Aina
Uza
Point ya Kuingia
142.427
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
06.09.2024
20:26:10
Kiasi cha biashara
0.01
Nje
142.382
Kamisheni
-0.04 USD
Faida
0.28 USD
USDJPY
06.09.2024
20:17:01
06.09.2024
20:20:22
Uza
0.01
142.493
142.448
Faida
0.28 USD
USDJPY
Tenda
#10681760
Tarehe ya ufunguzi na wakati
06.09.2024
20:17:01
Aina
Uza
Point ya Kuingia
142.493
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
06.09.2024
20:20:22
Kiasi cha biashara
0.01
Nje
142.448
Kamisheni
-0.04 USD
Faida
0.28 USD
USDJPY
06.09.2024
20:04:00
06.09.2024
20:16:30
Uza
0.01
142.653
142.498
Faida
1.05 USD
USDJPY
Tenda
#10681415
Tarehe ya ufunguzi na wakati
06.09.2024
20:04:00
Aina
Uza
Point ya Kuingia
142.653
Badilisha
0.00 USD
Jumla
1.09 USD
Tarehe ya kufunga na wakati
06.09.2024
20:16:30
Kiasi cha biashara
0.01
Nje
142.498
Kamisheni
-0.04 USD
Faida
1.05 USD
USDJPY
06.09.2024
19:59:01
06.09.2024
20:16:30
Uza
0.01
142.433
142.498
Faida
-0.50 USD
USDJPY
Tenda
#10681216
Tarehe ya ufunguzi na wakati
06.09.2024
19:59:01
Aina
Uza
Point ya Kuingia
142.433
Badilisha
0.00 USD
Jumla
-0.46 USD
Tarehe ya kufunga na wakati
06.09.2024
20:16:30
Kiasi cha biashara
0.01
Nje
142.498
Kamisheni
-0.04 USD
Faida
-0.50 USD
USDJPY
06.09.2024
20:00:00
06.09.2024
20:01:10
Nunua
0.01
142.456
142.501
Faida
0.28 USD
USDJPY
Tenda
#10681240
Tarehe ya ufunguzi na wakati
06.09.2024
20:00:00
Aina
Nunua
Point ya Kuingia
142.456
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
06.09.2024
20:01:10
Kiasi cha biashara
0.01
Nje
142.501
Kamisheni
-0.04 USD
Faida
0.28 USD
USDJPY
06.09.2024
19:57:00
06.09.2024
19:58:11
Nunua
0.01
142.354
142.399
Faida
0.28 USD
USDJPY
Tenda
#10681162
Tarehe ya ufunguzi na wakati
06.09.2024
19:57:00
Aina
Nunua
Point ya Kuingia
142.354
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
06.09.2024
19:58:11
Kiasi cha biashara
0.01
Nje
142.399
Kamisheni
-0.04 USD
Faida
0.28 USD
USDJPY
06.09.2024
19:16:00
06.09.2024
19:56:01
Uza
0.01
142.54
142.401
Faida
0.94 USD
USDJPY
Tenda
#10679315
Tarehe ya ufunguzi na wakati
06.09.2024
19:16:00
Aina
Uza
Point ya Kuingia
142.54
Badilisha
0.00 USD
Jumla
0.98 USD
Tarehe ya kufunga na wakati
06.09.2024
19:56:01
Kiasi cha biashara
0.01
Nje
142.401
Kamisheni
-0.04 USD
Faida
0.94 USD
USDJPY
06.09.2024
18:12:43
06.09.2024
19:56:01
Uza
0.01
142.352
142.401
Faida
-0.38 USD
USDJPY
Tenda
#10676184
Tarehe ya ufunguzi na wakati
06.09.2024
18:12:43
Aina
Uza
Point ya Kuingia
142.352
Badilisha
0.00 USD
Jumla
-0.34 USD
Tarehe ya kufunga na wakati
06.09.2024
19:56:01
Kiasi cha biashara
0.01
Nje
142.401
Kamisheni
-0.04 USD
Faida
-0.38 USD
USDJPY
06.09.2024
19:00:00
06.09.2024
19:00:05
Uza
0.01
142.132
142.087
Faida
0.28 USD
USDJPY
Tenda
#10678397
Tarehe ya ufunguzi na wakati
06.09.2024
19:00:00
Aina
Uza
Point ya Kuingia
142.132
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
06.09.2024
19:00:05
Kiasi cha biashara
0.01
Nje
142.087
Kamisheni
-0.04 USD
Faida
0.28 USD
USDJPY
06.09.2024
18:08:06
06.09.2024
18:11:52
Uza
0.02
142.615
142.371
Faida
3.36 USD
USDJPY
Tenda
#10675770
Tarehe ya ufunguzi na wakati
06.09.2024
18:08:06
Aina
Uza
Point ya Kuingia
142.615
Badilisha
0.00 USD
Jumla
3.43 USD
Tarehe ya kufunga na wakati
06.09.2024
18:11:52
Kiasi cha biashara
0.02
Nje
142.371
Kamisheni
-0.07 USD
Faida
3.36 USD
USDJPY
06.09.2024
18:03:49
06.09.2024
18:11:52
Uza
0.01
142.38
142.371
Faida
0.02 USD
USDJPY
Tenda
#10675417
Tarehe ya ufunguzi na wakati
06.09.2024
18:03:49
Aina
Uza
Point ya Kuingia
142.38
Badilisha
0.00 USD
Jumla
0.06 USD
Tarehe ya kufunga na wakati
06.09.2024
18:11:52
Kiasi cha biashara
0.01
Nje
142.371
Kamisheni
-0.04 USD
Faida
0.02 USD
USDJPY
06.09.2024
18:01:21
06.09.2024
18:11:52
Uza
0.01
142.052
142.371
Faida
-2.28 USD
USDJPY
Tenda
#10675115
Tarehe ya ufunguzi na wakati
06.09.2024
18:01:21
Aina
Uza
Point ya Kuingia
142.052
Badilisha
0.00 USD
Jumla
-2.24 USD
Tarehe ya kufunga na wakati
06.09.2024
18:11:52
Kiasi cha biashara
0.01
Nje
142.371
Kamisheni
-0.04 USD
Faida
-2.28 USD
USDJPY
06.09.2024
18:07:08
06.09.2024
18:08:39
Nunua
0.01
142.654
142.699
Faida
0.28 USD
USDJPY
Tenda
#10675701
Tarehe ya ufunguzi na wakati
06.09.2024
18:07:08
Aina
Nunua
Point ya Kuingia
142.654
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
06.09.2024
18:08:39
Kiasi cha biashara
0.01
Nje
142.699
Kamisheni
-0.04 USD
Faida
0.28 USD
USDJPY
06.09.2024
17:38:02
06.09.2024
18:06:49
Nunua
0.14
142.309
142.545
Faida
22.69 USD
USDJPY
Tenda
#10673217
Tarehe ya ufunguzi na wakati
06.09.2024
17:38:02
Aina
Nunua
Point ya Kuingia
142.309
Badilisha
0.00 USD
Jumla
23.18 USD
Tarehe ya kufunga na wakati
06.09.2024
18:06:49
Kiasi cha biashara
0.14
Nje
142.545
Kamisheni
-0.49 USD
Faida
22.69 USD
USDJPY
06.09.2024
17:26:02
06.09.2024
18:06:49
Nunua
0.1
142.529
142.545
Faida
0.77 USD
USDJPY
Tenda
#10672256
Tarehe ya ufunguzi na wakati
06.09.2024
17:26:02
Aina
Nunua
Point ya Kuingia
142.529
Badilisha
0.00 USD
Jumla
1.12 USD
Tarehe ya kufunga na wakati
06.09.2024
18:06:49
Kiasi cha biashara
0.1
Nje
142.545
Kamisheni
-0.35 USD
Faida
0.77 USD
USDJPY
06.09.2024
17:21:02
06.09.2024
18:06:49
Nunua
0.07
142.863
142.545
Faida
-15.87 USD
USDJPY
Tenda
#10671937
Tarehe ya ufunguzi na wakati
06.09.2024
17:21:02
Aina
Nunua
Point ya Kuingia
142.863
Badilisha
0.00 USD
Jumla
-15.62 USD
Tarehe ya kufunga na wakati
06.09.2024
18:06:49
Kiasi cha biashara
0.07
Nje
142.545
Kamisheni
-0.25 USD
Faida
-15.87 USD
USDJPY
06.09.2024
17:19:02
06.09.2024
18:06:49
Nunua
0.05
143.054
142.545
Faida
-18.03 USD
USDJPY
Tenda
#10671798
Tarehe ya ufunguzi na wakati
06.09.2024
17:19:02
Aina
Nunua
Point ya Kuingia
143.054
Badilisha
0.00 USD
Jumla
-17.85 USD
Tarehe ya kufunga na wakati
06.09.2024
18:06:49
Kiasi cha biashara
0.05
Nje
142.545
Kamisheni
-0.18 USD
Faida
-18.03 USD
USDJPY
06.09.2024
17:11:01
06.09.2024
18:06:49
Nunua
0.03
143.246
142.545
Faida
-14.86 USD
USDJPY
Tenda
#10671265
Tarehe ya ufunguzi na wakati
06.09.2024
17:11:01
Aina
Nunua
Point ya Kuingia
143.246
Badilisha
0.00 USD
Jumla
-14.75 USD
Tarehe ya kufunga na wakati
06.09.2024
18:06:49
Kiasi cha biashara
0.03
Nje
142.545
Kamisheni
-0.11 USD
Faida
-14.86 USD
USDJPY
06.09.2024
17:01:01
06.09.2024
18:06:49
Nunua
0.02
143.438
142.545
Faida
-12.60 USD
USDJPY
Tenda
#10670539
Tarehe ya ufunguzi na wakati
06.09.2024
17:01:01
Aina
Nunua
Point ya Kuingia
143.438
Badilisha
0.00 USD
Jumla
-12.53 USD
Tarehe ya kufunga na wakati
06.09.2024
18:06:49
Kiasi cha biashara
0.02
Nje
142.545
Kamisheni
-0.07 USD
Faida
-12.60 USD
USDJPY
06.09.2024
16:58:00
06.09.2024
18:06:49
Nunua
0.01
143.667
142.545
Faida
-7.91 USD
USDJPY
Tenda
#10670356
Tarehe ya ufunguzi na wakati
06.09.2024
16:58:00
Aina
Nunua
Point ya Kuingia
143.667
Badilisha
0.00 USD
Jumla
-7.87 USD
Tarehe ya kufunga na wakati
06.09.2024
18:06:49
Kiasi cha biashara
0.01
Nje
142.545
Kamisheni
-0.04 USD
Faida
-7.91 USD
USDJPY
06.09.2024
16:48:00
06.09.2024
18:06:49
Nunua
0.01
143.859
142.545
Faida
-9.26 USD
USDJPY
Tenda
#10669720
Tarehe ya ufunguzi na wakati
06.09.2024
16:48:00
Aina
Nunua
Point ya Kuingia
143.859
Badilisha
0.00 USD
Jumla
-9.22 USD
Tarehe ya kufunga na wakati
06.09.2024
18:06:49
Kiasi cha biashara
0.01
Nje
142.545
Kamisheni
-0.04 USD
Faida
-9.26 USD
USDJPY
06.09.2024
18:01:25
06.09.2024
18:06:49
Nunua
0.21
142.045
142.545
Faida
72.92 USD
USDJPY
Tenda
#10675124
Tarehe ya ufunguzi na wakati
06.09.2024
18:01:25
Aina
Nunua
Point ya Kuingia
142.045
Badilisha
0.00 USD
Jumla
73.66 USD
Tarehe ya kufunga na wakati
06.09.2024
18:06:49
Kiasi cha biashara
0.21
Nje
142.545
Kamisheni
-0.74 USD
Faida
72.92 USD
USDJPY
06.09.2024
18:00:00
06.09.2024
18:02:34
Nunua
0.01
142.448
142.3
Faida
-1.08 USD
USDJPY
Tenda
#10674784
Tarehe ya ufunguzi na wakati
06.09.2024
18:00:00
Aina
Nunua
Point ya Kuingia
142.448
Badilisha
0.00 USD
Jumla
-1.04 USD
Tarehe ya kufunga na wakati
06.09.2024
18:02:34
Kiasi cha biashara
0.01
Nje
142.3
Kamisheni
-0.04 USD
Faida
-1.08 USD
USDJPY
06.09.2024
18:01:22
06.09.2024
18:02:34
Nunua
0.01
142.062
142.3
Faida
1.63 USD
USDJPY
Tenda
#10675118
Tarehe ya ufunguzi na wakati
06.09.2024
18:01:22
Aina
Nunua
Point ya Kuingia
142.062
Badilisha
0.00 USD
Jumla
1.67 USD
Tarehe ya kufunga na wakati
06.09.2024
18:02:34
Kiasi cha biashara
0.01
Nje
142.3
Kamisheni
-0.04 USD
Faida
1.63 USD
USDJPY
06.09.2024
17:50:00
06.09.2024
18:00:06
Uza
0.01
142.321
142.276
Faida
0.28 USD
USDJPY
Tenda
#10674093
Tarehe ya ufunguzi na wakati
06.09.2024
17:50:00
Aina
Uza
Point ya Kuingia
142.321
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
06.09.2024
18:00:06
Kiasi cha biashara
0.01
Nje
142.276
Kamisheni
-0.04 USD
Faida
0.28 USD
USDJPY
06.09.2024
17:49:04
06.09.2024
17:49:27
Uza
0.01
142.409
142.364
Faida
0.28 USD
USDJPY
Tenda
#10674050
Tarehe ya ufunguzi na wakati
06.09.2024
17:49:04
Aina
Uza
Point ya Kuingia
142.409
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
06.09.2024
17:49:27
Kiasi cha biashara
0.01
Nje
142.364
Kamisheni
-0.04 USD
Faida
0.28 USD
USDJPY
06.09.2024
17:47:01
06.09.2024
17:48:18
Uza
0.01
142.411
142.366
Faida
0.28 USD
USDJPY
Tenda
#10673946
Tarehe ya ufunguzi na wakati
06.09.2024
17:47:01
Aina
Uza
Point ya Kuingia
142.411
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
06.09.2024
17:48:18
Kiasi cha biashara
0.01
Nje
142.366
Kamisheni
-0.04 USD
Faida
0.28 USD
USDJPY
06.09.2024
17:46:00
06.09.2024
17:46:06
Uza
0.01
142.373
142.328
Faida
0.28 USD
USDJPY
Tenda
#10673872
Tarehe ya ufunguzi na wakati
06.09.2024
17:46:00
Aina
Uza
Point ya Kuingia
142.373
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
06.09.2024
17:46:06
Kiasi cha biashara
0.01
Nje
142.328
Kamisheni
-0.04 USD
Faida
0.28 USD
USDJPY
06.09.2024
17:44:01
06.09.2024
17:45:02
Uza
0.01
142.291
142.246
Faida
0.28 USD
USDJPY
Tenda
#10673719
Tarehe ya ufunguzi na wakati
06.09.2024
17:44:01
Aina
Uza
Point ya Kuingia
142.291
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
06.09.2024
17:45:02
Kiasi cha biashara
0.01
Nje
142.246
Kamisheni
-0.04 USD
Faida
0.28 USD
USDJPY
06.09.2024
17:43:00
06.09.2024
17:43:04
Uza
0.01
142.291
142.246
Faida
0.28 USD
USDJPY
Tenda
#10673639
Tarehe ya ufunguzi na wakati
06.09.2024
17:43:00
Aina
Uza
Point ya Kuingia
142.291
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
06.09.2024
17:43:04
Kiasi cha biashara
0.01
Nje
142.246
Kamisheni
-0.04 USD
Faida
0.28 USD
USDJPY
06.09.2024
17:38:00
06.09.2024
17:42:07
Uza
0.01
142.32
142.275
Faida
0.28 USD
USDJPY
Tenda
#10673214
Tarehe ya ufunguzi na wakati
06.09.2024
17:38:00
Aina
Uza
Point ya Kuingia
142.32
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
06.09.2024
17:42:07
Kiasi cha biashara
0.01
Nje
142.275
Kamisheni
-0.04 USD
Faida
0.28 USD
USDJPY
06.09.2024
17:37:00
06.09.2024
17:37:12
Uza
0.01
142.402
142.357
Faida
0.28 USD
USDJPY
Tenda
#10673131
Tarehe ya ufunguzi na wakati
06.09.2024
17:37:00
Aina
Uza
Point ya Kuingia
142.402
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
06.09.2024
17:37:12
Kiasi cha biashara
0.01
Nje
142.357
Kamisheni
-0.04 USD
Faida
0.28 USD
USDJPY
06.09.2024
17:36:00
06.09.2024
17:36:42
Uza
0.01
142.539
142.494
Faida
0.28 USD
USDJPY
Tenda
#10673059
Tarehe ya ufunguzi na wakati
06.09.2024
17:36:00
Aina
Uza
Point ya Kuingia
142.539
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
06.09.2024
17:36:42
Kiasi cha biashara
0.01
Nje
142.494
Kamisheni
-0.04 USD
Faida
0.28 USD
USDJPY
06.09.2024
17:27:00
06.09.2024
17:35:19
Uza
0.01
142.55
142.505
Faida
0.28 USD
USDJPY
Tenda
#10672334
Tarehe ya ufunguzi na wakati
06.09.2024
17:27:00
Aina
Uza
Point ya Kuingia
142.55
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
06.09.2024
17:35:19
Kiasi cha biashara
0.01
Nje
142.505
Kamisheni
-0.04 USD
Faida
0.28 USD
USDJPY
06.09.2024
17:26:00
06.09.2024
17:26:20
Uza
0.01
142.558
142.513
Faida
0.28 USD
USDJPY
Tenda
#10672253
Tarehe ya ufunguzi na wakati
06.09.2024
17:26:00
Aina
Uza
Point ya Kuingia
142.558
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
06.09.2024
17:26:20
Kiasi cha biashara
0.01
Nje
142.513
Kamisheni
-0.04 USD
Faida
0.28 USD
USDJPY
06.09.2024
17:25:00
06.09.2024
17:25:29
Uza
0.01
142.661
142.616
Faida
0.28 USD
USDJPY
Tenda
#10672208
Tarehe ya ufunguzi na wakati
06.09.2024
17:25:00
Aina
Uza
Point ya Kuingia
142.661
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
06.09.2024
17:25:29
Kiasi cha biashara
0.01
Nje
142.616
Kamisheni
-0.04 USD
Faida
0.28 USD
USDJPY
06.09.2024
17:23:00
06.09.2024
17:24:26
Uza
0.01
142.849
142.804
Faida
0.28 USD
USDJPY
Tenda
#10672089
Tarehe ya ufunguzi na wakati
06.09.2024
17:23:00
Aina
Uza
Point ya Kuingia
142.849
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
06.09.2024
17:24:26
Kiasi cha biashara
0.01
Nje
142.804
Kamisheni
-0.04 USD
Faida
0.28 USD
USDJPY
06.09.2024
17:21:00
06.09.2024
17:22:26
Uza
0.01
142.856
142.811
Faida
0.28 USD
USDJPY
Tenda
#10671935
Tarehe ya ufunguzi na wakati
06.09.2024
17:21:00
Aina
Uza
Point ya Kuingia
142.856
Badilisha
0.00 USD
Jumla
0.32 USD
Tarehe ya kufunga na wakati
06.09.2024
17:22:26
Kiasi cha biashara
0.01
Nje
142.811
Kamisheni
-0.04 USD
Faida
0.28 USD
USDJPY
06.09.2024
17:20:00
06.09.2024
17:20:25
Uza
0.01
142.917
142.872
Faida
0.27 USD
USDJPY
Tenda
#10671848
Tarehe ya ufunguzi na wakati
06.09.2024
17:20:00
Aina
Uza
Point ya Kuingia
142.917
Badilisha
0.00 USD
Jumla
0.31 USD
Tarehe ya kufunga na wakati
06.09.2024
17:20:25
Kiasi cha biashara
0.01
Nje
142.872
Kamisheni
-0.04 USD
Faida
0.27 USD
USDJPY
06.09.2024
17:19:00
06.09.2024
17:19:30
Uza
0.01
143.049
143.004
Faida
0.27 USD
USDJPY
Tenda
#10671795
Tarehe ya ufunguzi na wakati
06.09.2024
17:19:00
Aina
Uza
Point ya Kuingia
143.049
Badilisha
0.00 USD
Jumla
0.31 USD
Tarehe ya kufunga na wakati
06.09.2024
17:19:30
Kiasi cha biashara
0.01
Nje
143.004
Kamisheni
-0.04 USD
Faida
0.27 USD
USDJPY
06.09.2024
17:15:00
06.09.2024
17:18:03
Uza
0.01
143.133
143.088
Faida
0.27 USD
USDJPY
Tenda
#10671495
Tarehe ya ufunguzi na wakati
06.09.2024
17:15:00
Aina
Uza
Point ya Kuingia
143.133
Badilisha
0.00 USD
Jumla
0.31 USD
Tarehe ya kufunga na wakati
06.09.2024
17:18:03
Kiasi cha biashara
0.01
Nje
143.088
Kamisheni
-0.04 USD
Faida
0.27 USD
