Biashara
Nakala
Fedha
New
Nukuu
Utabiri
Swahili
Arabic
Chinese (Simplified)
Chinese (Traditional)
English
French
German
Hindi
Hungarian
Indonesian
Italian
Japanese
Khmer
Korean
Kyrgyz
Malay
Mongolian
Myanmar
Pashto
Persian
Polish
Portuguese
Russian
Spanish
Thai
Turkish
Urdu
Uzbek
Vietnamese
Hali ya demo
Ingia
Usajili
Ongea
@NJALI2020
Mwongozo
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
Kifaa | Mfanyabiashara
Tarehe ya ufunguzi na wakati
Tarehe ya kufunga na wakati
Aina
Kiasi cha biashara
Point ya Kuingia
Nje
Faida
XAUUSD
27.09.2024
13:04:21
27.09.2024
13:06:44
Nunua
0.01
2664.43
2663.28
Faida
-1.20 USD
XAUUSD
Tenda
#67058528
Tarehe ya ufunguzi na wakati
27.09.2024
13:04:21
Aina
Nunua
Point ya Kuingia
2664.43
Badilisha
0.00 USD
Jumla
-1.15 USD
Tarehe ya kufunga na wakati
27.09.2024
13:06:44
Kiasi cha biashara
0.01
Nje
2663.28
Kamisheni
-0.05 USD
Faida
-1.20 USD
GBPUSD
27.09.2024
12:00:09
27.09.2024
12:28:39
Uza
0.01
1.33742
1.33781
Faida
-0.44 USD
GBPUSD
Tenda
#67057323
Tarehe ya ufunguzi na wakati
27.09.2024
12:00:09
Aina
Uza
Point ya Kuingia
1.33742
Badilisha
0.00 USD
Jumla
-0.39 USD
Tarehe ya kufunga na wakati
27.09.2024
12:28:39
Kiasi cha biashara
0.01
Nje
1.33781
Kamisheni
-0.05 USD
Faida
-0.44 USD
XAUUSD
27.09.2024
08:12:19
27.09.2024
08:19:48
Nunua
0.01
2670.86
2668.63
Faida
-2.28 USD
XAUUSD
Tenda
#67052063
Tarehe ya ufunguzi na wakati
27.09.2024
08:12:19
Aina
Nunua
Point ya Kuingia
2670.86
Badilisha
0.00 USD
Jumla
-2.23 USD
Tarehe ya kufunga na wakati
27.09.2024
08:19:48
Kiasi cha biashara
0.01
Nje
2668.63
Kamisheni
-0.05 USD
Faida
-2.28 USD
USDJPY
27.09.2024
06:45:51
27.09.2024
06:52:33
Nunua
0.01
145.174
145.14
Faida
-0.28 USD
USDJPY
Tenda
#67051011
Tarehe ya ufunguzi na wakati
27.09.2024
06:45:51
Aina
Nunua
Point ya Kuingia
145.174
Badilisha
0.00 USD
Jumla
-0.23 USD
Tarehe ya kufunga na wakati
27.09.2024
06:52:33
Kiasi cha biashara
0.01
Nje
145.14
Kamisheni
-0.05 USD
Faida
-0.28 USD
GBPJPY
27.09.2024
06:47:00
27.09.2024
06:52:09
Nunua
0.01
194.47
194.426
Faida
-0.36 USD
GBPJPY
Tenda
#67051020
Tarehe ya ufunguzi na wakati
27.09.2024
06:47:00
Aina
Nunua
Point ya Kuingia
194.47
Badilisha
0.00 USD
Jumla
-0.31 USD
Tarehe ya kufunga na wakati
27.09.2024
06:52:09
Kiasi cha biashara
0.01
Nje
194.426
Kamisheni
-0.05 USD
Faida
-0.36 USD
GBPJPY
27.09.2024
06:03:16
27.09.2024
06:30:28
Uza
0.01
194.289
194.389
Faida
-0.74 USD
GBPJPY
Tenda
#67050704
Tarehe ya ufunguzi na wakati
27.09.2024
06:03:16
Aina
Uza
Point ya Kuingia
194.289
Badilisha
0.00 USD
Jumla
-0.69 USD
Tarehe ya kufunga na wakati
27.09.2024
06:30:28
Kiasi cha biashara
0.01
Nje
194.389
Kamisheni
-0.05 USD
Faida
-0.74 USD
USDJPY
27.09.2024
06:03:33
27.09.2024
06:30:24
Uza
0.01
145.064
145.099
Faida
-0.29 USD
USDJPY
Tenda
#67050710
Tarehe ya ufunguzi na wakati
27.09.2024
06:03:33
Aina
Uza
Point ya Kuingia
145.064
Badilisha
0.00 USD
Jumla
-0.24 USD
Tarehe ya kufunga na wakati
27.09.2024
06:30:24
Kiasi cha biashara
0.01
Nje
145.099
Kamisheni
-0.05 USD
Faida
-0.29 USD
EURJPY
27.09.2024
06:03:25
27.09.2024
06:30:12
Uza
0.01
162.03
162.106
Faida
-0.57 USD
EURJPY
Tenda
#67050706
Tarehe ya ufunguzi na wakati
27.09.2024
06:03:25
Aina
Uza
Point ya Kuingia
162.03
Badilisha
0.00 USD
Jumla
-0.52 USD
Tarehe ya kufunga na wakati
27.09.2024
06:30:12
Kiasi cha biashara
0.01
Nje
162.106
Kamisheni
-0.05 USD
Faida
-0.57 USD
GBPAUD
27.09.2024
06:02:51
27.09.2024
06:23:55
Nunua
0.01
1.94779
1.94713
Faida
-0.51 USD
GBPAUD
Tenda
#67050700
Tarehe ya ufunguzi na wakati
27.09.2024
06:02:51
Aina
Nunua
Point ya Kuingia
1.94779
Badilisha
0.00 USD
Jumla
-0.46 USD
Tarehe ya kufunga na wakati
27.09.2024
06:23:55
Kiasi cha biashara
0.01
Nje
1.94713
Kamisheni
-0.05 USD
Faida
-0.51 USD
GBPJPY
27.09.2024
05:50:15
27.09.2024
05:55:00
Nunua
0.01
194.368
194.2
Faida
-1.20 USD
GBPJPY
Tenda
#67050557
Tarehe ya ufunguzi na wakati
27.09.2024
05:50:15
Aina
Nunua
Point ya Kuingia
194.368
Badilisha
0.00 USD
Jumla
-1.15 USD
Tarehe ya kufunga na wakati
27.09.2024
05:55:00
Kiasi cha biashara
0.01
Nje
194.2
Kamisheni
-0.05 USD
Faida
-1.20 USD
USDJPY
27.09.2024
05:50:08
27.09.2024
05:54:28
Nunua
0.01
145.109
144.996
Faida
-0.83 USD
USDJPY
Tenda
#67050554
Tarehe ya ufunguzi na wakati
27.09.2024
05:50:08
Aina
Nunua
Point ya Kuingia
145.109
Badilisha
0.00 USD
Jumla
-0.78 USD
Tarehe ya kufunga na wakati
27.09.2024
05:54:28
Kiasi cha biashara
0.01
Nje
144.996
Kamisheni
-0.05 USD
Faida
-0.83 USD
GBPAUD
27.09.2024
05:45:05
27.09.2024
05:49:15
Nunua
0.01
1.94798
1.94725
Faida
-0.55 USD
GBPAUD
Tenda
#67050514
Tarehe ya ufunguzi na wakati
27.09.2024
05:45:05
Aina
Nunua
Point ya Kuingia
1.94798
Badilisha
0.00 USD
Jumla
-0.50 USD
Tarehe ya kufunga na wakati
27.09.2024
05:49:15
Kiasi cha biashara
0.01
Nje
1.94725
Kamisheni
-0.05 USD
Faida
-0.55 USD
GBPJPY
27.09.2024
05:40:37
27.09.2024
05:44:23
Nunua
0.01
194.286
194.229
Faida
-0.44 USD
GBPJPY
Tenda
#67050477
Tarehe ya ufunguzi na wakati
27.09.2024
05:40:37
Aina
Nunua
Point ya Kuingia
194.286
Badilisha
0.00 USD
Jumla
-0.39 USD
Tarehe ya kufunga na wakati
27.09.2024
05:44:23
Kiasi cha biashara
0.01
Nje
194.229
Kamisheni
-0.05 USD
Faida
-0.44 USD
GBPAUD
27.09.2024
05:10:03
27.09.2024
05:28:42
Nunua
0.01
1.94723
1.94799
Faida
0.47 USD
GBPAUD
Tenda
#67050278
Tarehe ya ufunguzi na wakati
27.09.2024
05:10:03
Aina
Nunua
Point ya Kuingia
1.94723
Badilisha
0.00 USD
Jumla
0.52 USD
Tarehe ya kufunga na wakati
27.09.2024
05:28:42
Kiasi cha biashara
0.01
Nje
1.94799
Kamisheni
-0.05 USD
Faida
0.47 USD
EURAUD
27.09.2024
05:15:48
27.09.2024
05:28:39
Nunua
0.01
1.62336
1.62439
Faida
0.66 USD
EURAUD
Tenda
#67050334
Tarehe ya ufunguzi na wakati
27.09.2024
05:15:48
Aina
Nunua
Point ya Kuingia
1.62336
Badilisha
0.00 USD
Jumla
0.71 USD
Tarehe ya kufunga na wakati
27.09.2024
05:28:39
Kiasi cha biashara
0.01
Nje
1.62439
Kamisheni
-0.05 USD
Faida
0.66 USD
GBPCAD
27.09.2024
04:45:37
27.09.2024
05:08:17
Uza
0.01
1.80609
1.80611
Faida
-0.07 USD
GBPCAD
Tenda
#67049846
Tarehe ya ufunguzi na wakati
27.09.2024
04:45:37
Aina
Uza
Point ya Kuingia
1.80609
Badilisha
0.00 USD
Jumla
-0.02 USD
Tarehe ya kufunga na wakati
27.09.2024
05:08:17
Kiasi cha biashara
0.01
Nje
1.80611
Kamisheni
-0.05 USD
Faida
-0.07 USD
USDJPY
27.09.2024
05:01:09
27.09.2024
05:04:27
Nunua
0.01
145.325
145.26
Faida
-0.50 USD
USDJPY
Tenda
#67050206
Tarehe ya ufunguzi na wakati
27.09.2024
05:01:09
Aina
Nunua
Point ya Kuingia
145.325
Badilisha
0.00 USD
Jumla
-0.45 USD
Tarehe ya kufunga na wakati
27.09.2024
05:04:27
Kiasi cha biashara
0.01
Nje
145.26
Kamisheni
-0.05 USD
Faida
-0.50 USD
GBPJPY
27.09.2024
05:00:11
27.09.2024
05:04:20
Nunua
0.01
194.593
194.464
Faida
-0.94 USD
GBPJPY
Tenda
#67050196
Tarehe ya ufunguzi na wakati
27.09.2024
05:00:11
Aina
Nunua
Point ya Kuingia
194.593
Badilisha
0.00 USD
Jumla
-0.89 USD
Tarehe ya kufunga na wakati
27.09.2024
05:04:20
Kiasi cha biashara
0.01
Nje
194.464
Kamisheni
-0.05 USD
Faida
-0.94 USD
USDJPY
26.09.2024
19:00:15
26.09.2024
19:05:16
Nunua
0.01
144.699
144.83
Faida
0.85 USD
USDJPY
Tenda
#67043488
Tarehe ya ufunguzi na wakati
26.09.2024
19:00:15
Aina
Nunua
Point ya Kuingia
144.699
Badilisha
0.00 USD
Jumla
0.90 USD
Tarehe ya kufunga na wakati
26.09.2024
19:05:16
Kiasi cha biashara
0.01
Nje
144.83
Kamisheni
-0.05 USD
Faida
0.85 USD
USDJPY
26.09.2024
18:46:13
26.09.2024
18:54:46
Uza
0.01
144.655
144.656
Faida
-0.06 USD
USDJPY
Tenda
#67043149
Tarehe ya ufunguzi na wakati
26.09.2024
18:46:13
Aina
Uza
Point ya Kuingia
144.655
Badilisha
0.00 USD
Jumla
-0.01 USD
Tarehe ya kufunga na wakati
26.09.2024
18:54:46
Kiasi cha biashara
0.01
Nje
144.656
Kamisheni
-0.05 USD
Faida
-0.06 USD
USDJPY
26.09.2024
18:07:55
26.09.2024
18:08:22
Nunua
0.01
144.848
144.898
Faida
0.30 USD
USDJPY
Tenda
#67041636
Tarehe ya ufunguzi na wakati
26.09.2024
18:07:55
Aina
Nunua
Point ya Kuingia
144.848
Badilisha
0.00 USD
Jumla
0.35 USD
Tarehe ya kufunga na wakati
26.09.2024
18:08:22
Kiasi cha biashara
0.01
Nje
144.898
Kamisheni
-0.05 USD
Faida
0.30 USD
EURAUD
26.09.2024
17:35:06
26.09.2024
17:39:09
Uza
0.01
1.6223
1.62175
Faida
0.32 USD
EURAUD
Tenda
#67040216
Tarehe ya ufunguzi na wakati
26.09.2024
17:35:06
Aina
Uza
Point ya Kuingia
1.6223
Badilisha
0.00 USD
Jumla
0.37 USD
Tarehe ya kufunga na wakati
26.09.2024
17:39:09
Kiasi cha biashara
0.01
Nje
1.62175
Kamisheni
-0.05 USD
Faida
0.32 USD
GBPAUD
26.09.2024
16:17:09
26.09.2024
16:20:48
Nunua
0.01
1.94212
1.94292
Faida
0.50 USD
GBPAUD
Tenda
#67036622
Tarehe ya ufunguzi na wakati
26.09.2024
16:17:09
Aina
Nunua
Point ya Kuingia
1.94212
Badilisha
0.00 USD
Jumla
0.55 USD
Tarehe ya kufunga na wakati
26.09.2024
16:20:48
Kiasi cha biashara
0.01
Nje
1.94292
Kamisheni
-0.05 USD
Faida
0.50 USD
USDJPY
26.09.2024
14:17:30
26.09.2024
14:33:09
Uza
0.01
144.344
144.277
Faida
0.41 USD
USDJPY
Tenda
#67031805
Tarehe ya ufunguzi na wakati
26.09.2024
14:17:30
Aina
Uza
Point ya Kuingia
144.344
Badilisha
0.00 USD
Jumla
0.46 USD
Tarehe ya kufunga na wakati
26.09.2024
14:33:09
Kiasi cha biashara
0.01
Nje
144.277
Kamisheni
-0.05 USD
Faida
0.41 USD
AUDUSD
26.09.2024
14:15:15
26.09.2024
14:16:34
Nunua
0.01
0.68854
0.68834
Faida
-0.25 USD
AUDUSD
Tenda
#67031741
Tarehe ya ufunguzi na wakati
26.09.2024
14:15:15
Aina
Nunua
Point ya Kuingia
0.68854
Badilisha
0.00 USD
Jumla
-0.20 USD
Tarehe ya kufunga na wakati
26.09.2024
14:16:34
Kiasi cha biashara
0.01
Nje
0.68834
Kamisheni
-0.05 USD
Faida
-0.25 USD
USDCHF
26.09.2024
13:59:58
26.09.2024
14:10:37
Uza
0.01
0.84778
0.84729
Faida
0.53 USD
USDCHF
Tenda
#67031202
Tarehe ya ufunguzi na wakati
26.09.2024
13:59:58
Aina
Uza
Point ya Kuingia
0.84778
Badilisha
0.00 USD
Jumla
0.58 USD
Tarehe ya kufunga na wakati
26.09.2024
14:10:37
Kiasi cha biashara
0.01
Nje
0.84729
Kamisheni
-0.05 USD
Faida
0.53 USD
AUDCAD
26.09.2024
13:00:24
26.09.2024
13:23:30
Nunua
0.01
0.92518
0.92563
Faida
0.28 USD
AUDCAD
Tenda
#67029939
Tarehe ya ufunguzi na wakati
26.09.2024
13:00:24
Aina
Nunua
Point ya Kuingia
0.92518
Badilisha
0.00 USD
Jumla
0.33 USD
Tarehe ya kufunga na wakati
26.09.2024
13:23:30
Kiasi cha biashara
0.01
Nje
0.92563
Kamisheni
-0.05 USD
Faida
0.28 USD
AUDUSD
26.09.2024
13:10:13
26.09.2024
13:23:27
Nunua
0.01
0.68683
0.68737
Faida
0.49 USD
AUDUSD
Tenda
#67030126
Tarehe ya ufunguzi na wakati
26.09.2024
13:10:13
Aina
Nunua
Point ya Kuingia
0.68683
Badilisha
0.00 USD
Jumla
0.54 USD
Tarehe ya kufunga na wakati
26.09.2024
13:23:27
Kiasi cha biashara
0.01
Nje
0.68737
Kamisheni
-0.05 USD
Faida
0.49 USD
AUDUSD
26.09.2024
13:04:10
26.09.2024
13:06:58
Nunua
0.01
0.68688
0.68663
Faida
-0.30 USD
AUDUSD
Tenda
#67030023
Tarehe ya ufunguzi na wakati
26.09.2024
13:04:10
Aina
Nunua
Point ya Kuingia
0.68688
Badilisha
0.00 USD
Jumla
-0.25 USD
Tarehe ya kufunga na wakati
26.09.2024
13:06:58
Kiasi cha biashara
0.01
Nje
0.68663
Kamisheni
-0.05 USD
Faida
-0.30 USD
GBPUSD
26.09.2024
12:35:54
26.09.2024
12:39:05
Uza
0.01
1.33619
1.33578
Faida
0.36 USD
GBPUSD
Tenda
#67029581
Tarehe ya ufunguzi na wakati
26.09.2024
12:35:54
Aina
Uza
Point ya Kuingia
1.33619
Badilisha
0.00 USD
Jumla
0.41 USD
Tarehe ya kufunga na wakati
26.09.2024
12:39:05
Kiasi cha biashara
0.01
Nje
1.33578
Kamisheni
-0.05 USD
Faida
0.36 USD
GBPAUD
26.09.2024
11:00:14
26.09.2024
11:01:08
Uza
0.01
1.94522
1.94409
Faida
0.72 USD
GBPAUD
Tenda
#67027579
Tarehe ya ufunguzi na wakati
26.09.2024
11:00:14
Aina
Uza
Point ya Kuingia
1.94522
Badilisha
0.00 USD
Jumla
0.77 USD
Tarehe ya kufunga na wakati
26.09.2024
11:01:08
Kiasi cha biashara
0.01
Nje
1.94409
Kamisheni
-0.05 USD
Faida
0.72 USD
GBPUSD
26.09.2024
09:42:46
26.09.2024
10:01:02
Nunua
0.01
1.33465
1.33532
Faida
0.62 USD
GBPUSD
Tenda
#67025834
Tarehe ya ufunguzi na wakati
26.09.2024
09:42:46
Aina
Nunua
Point ya Kuingia
1.33465
Badilisha
0.00 USD
Jumla
0.67 USD
Tarehe ya kufunga na wakati
26.09.2024
10:01:02
Kiasi cha biashara
0.01
Nje
1.33532
Kamisheni
-0.05 USD
Faida
0.62 USD
GBPAUD
26.09.2024
07:26:57
26.09.2024
07:55:16
Uza
0.01
1.94861
1.94861
Faida
-0.05 USD
GBPAUD
Tenda
#67023869
Tarehe ya ufunguzi na wakati
26.09.2024
07:26:57
Aina
Uza
Point ya Kuingia
1.94861
Badilisha
0.00 USD
Jumla
0.00 USD
Tarehe ya kufunga na wakati
26.09.2024
07:55:16
Kiasi cha biashara
0.01
Nje
1.94861
Kamisheni
-0.05 USD
Faida
-0.05 USD
GBPJPY
26.09.2024
07:20:32
26.09.2024
07:24:28
Nunua
0.01
193.162
193.157
Faida
-0.09 USD
GBPJPY
Tenda
#67023834
Tarehe ya ufunguzi na wakati
26.09.2024
07:20:32
Aina
Nunua
Point ya Kuingia
193.162
Badilisha
0.00 USD
Jumla
-0.04 USD
Tarehe ya kufunga na wakati
26.09.2024
07:24:28
Kiasi cha biashara
0.01
Nje
193.157
Kamisheni
-0.05 USD
Faida
-0.09 USD
GBPJPY
26.09.2024
07:10:19
26.09.2024
07:12:30
Nunua
0.01
193.222
193.189
Faida
-0.28 USD
GBPJPY
Tenda
#67023739
Tarehe ya ufunguzi na wakati
26.09.2024
07:10:19
Aina
Nunua
Point ya Kuingia
193.222
Badilisha
0.00 USD
Jumla
-0.23 USD
Tarehe ya kufunga na wakati
26.09.2024
07:12:30
Kiasi cha biashara
0.01
Nje
193.189
Kamisheni
-0.05 USD
Faida
-0.28 USD
USDJPY
26.09.2024
06:17:05
26.09.2024
06:36:28
Nunua
0.01
144.817
144.892
Faida
0.47 USD
USDJPY
Tenda
#67023192
Tarehe ya ufunguzi na wakati
26.09.2024
06:17:05
Aina
Nunua
Point ya Kuingia
144.817
Badilisha
0.00 USD
Jumla
0.52 USD
Tarehe ya kufunga na wakati
26.09.2024
06:36:28
Kiasi cha biashara
0.01
Nje
144.892
Kamisheni
-0.05 USD
Faida
0.47 USD
GBPJPY
26.09.2024
06:16:33
26.09.2024
06:24:02
Nunua
0.01
193.203
193.164
Faida
-0.32 USD
GBPJPY
Tenda
#67023188
Tarehe ya ufunguzi na wakati
26.09.2024
06:16:33
Aina
Nunua
Point ya Kuingia
193.203
Badilisha
0.00 USD
Jumla
-0.27 USD
Tarehe ya kufunga na wakati
26.09.2024
06:24:02
Kiasi cha biashara
0.01
Nje
193.164
Kamisheni
-0.05 USD
Faida
-0.32 USD
GBPAUD
26.09.2024
05:57:09
26.09.2024
06:09:03
Uza
0.01
1.94913
1.94972
Faida
-0.45 USD
GBPAUD
Tenda
#67022739
Tarehe ya ufunguzi na wakati
26.09.2024
05:57:09
Aina
Uza
Point ya Kuingia
1.94913
Badilisha
0.00 USD
Jumla
-0.40 USD
Tarehe ya kufunga na wakati
26.09.2024
06:09:03
Kiasi cha biashara
0.01
Nje
1.94972
Kamisheni
-0.05 USD
Faida
-0.45 USD
AUDUSD
26.09.2024
05:51:29
26.09.2024
05:52:33
Uza
0.01
0.684
0.68414
Faida
-0.19 USD
AUDUSD
Tenda
#67022667
Tarehe ya ufunguzi na wakati
26.09.2024
05:51:29
Aina
Uza
Point ya Kuingia
0.684
Badilisha
0.00 USD
Jumla
-0.14 USD
Tarehe ya kufunga na wakati
26.09.2024
05:52:33
Kiasi cha biashara
0.01
Nje
0.68414
Kamisheni
-0.05 USD
Faida
-0.19 USD
GBPAUD
26.09.2024
05:46:19
26.09.2024
05:49:23
Uza
0.01
1.94843
1.94905
Faida
-0.48 USD
GBPAUD
Tenda
#67022506
Tarehe ya ufunguzi na wakati
26.09.2024
05:46:19
Aina
Uza
Point ya Kuingia
1.94843
Badilisha
0.00 USD
Jumla
-0.43 USD
Tarehe ya kufunga na wakati
26.09.2024
05:49:23
Kiasi cha biashara
0.01
Nje
1.94905
Kamisheni
-0.05 USD
Faida
-0.48 USD
GBPAUD
26.09.2024
05:19:24
26.09.2024
05:25:17
Uza
0.01
1.94921
1.94817
Faida
0.66 USD
GBPAUD
Tenda
#67022198
Tarehe ya ufunguzi na wakati
26.09.2024
05:19:24
Aina
Uza
Point ya Kuingia
1.94921
Badilisha
0.00 USD
Jumla
0.71 USD
Tarehe ya kufunga na wakati
26.09.2024
05:25:17
Kiasi cha biashara
0.01
Nje
1.94817
Kamisheni
-0.05 USD
Faida
0.66 USD
EURJPY
26.09.2024
05:01:40
26.09.2024
05:05:18
Nunua
0.01
161.34
161.414
Faida
0.46 USD
EURJPY
Tenda
#67021898
Tarehe ya ufunguzi na wakati
26.09.2024
05:01:40
Aina
Nunua
Point ya Kuingia
161.34
Badilisha
0.00 USD
Jumla
0.51 USD
Tarehe ya kufunga na wakati
26.09.2024
05:05:18
Kiasi cha biashara
0.01
Nje
161.414
Kamisheni
-0.05 USD
Faida
0.46 USD
GBPAUD
26.09.2024
04:00:03
26.09.2024
04:56:00
Uza
0.01
1.95042
1.94854
Faida
1.24 USD
GBPAUD
Tenda
#67020650
Tarehe ya ufunguzi na wakati
26.09.2024
04:00:03
Aina
Uza
Point ya Kuingia
1.95042
Badilisha
0.00 USD
Jumla
1.29 USD
Tarehe ya kufunga na wakati
26.09.2024
04:56:00
Kiasi cha biashara
0.01
Nje
1.94854
Kamisheni
-0.05 USD
Faida
1.24 USD
XAUUSD
26.09.2024
01:09:02
26.09.2024
02:12:27
Nunua
0.01
2658.26
2657.59
Faida
-0.72 USD
XAUUSD
Tenda
#67019363
Tarehe ya ufunguzi na wakati
26.09.2024
01:09:02
Aina
Nunua
Point ya Kuingia
2658.26
Badilisha
0.00 USD
Jumla
-0.67 USD
Tarehe ya kufunga na wakati
26.09.2024
02:12:27
Kiasi cha biashara
0.01
Nje
2657.59
Kamisheni
-0.05 USD
Faida
-0.72 USD
USDJPY
25.09.2024
17:46:31
25.09.2024
17:49:32
Nunua
0.01
144.207
144.165
Faida
-0.34 USD
USDJPY
Tenda
#67012509
Tarehe ya ufunguzi na wakati
25.09.2024
17:46:31
Aina
Nunua
Point ya Kuingia
144.207
Badilisha
0.00 USD
Jumla
-0.29 USD
Tarehe ya kufunga na wakati
25.09.2024
17:49:32
Kiasi cha biashara
0.01
Nje
144.165
Kamisheni
-0.05 USD
Faida
-0.34 USD
GBPUSD
25.09.2024
17:41:49
25.09.2024
17:42:48
Nunua
0.01
1.33926
1.33907
Faida
-0.24 USD
GBPUSD
Tenda
#67012308
Tarehe ya ufunguzi na wakati
25.09.2024
17:41:49
Aina
Nunua
Point ya Kuingia
1.33926
Badilisha
0.00 USD
Jumla
-0.19 USD
Tarehe ya kufunga na wakati
25.09.2024
17:42:48
Kiasi cha biashara
0.01
Nje
1.33907
Kamisheni
-0.05 USD
Faida
-0.24 USD
GBPUSD
25.09.2024
17:30:30
25.09.2024
17:38:57
Nunua
0.01
1.33888
1.33943
Faida
0.50 USD
GBPUSD
Tenda
#67011911
Tarehe ya ufunguzi na wakati
25.09.2024
17:30:30
Aina
Nunua
Point ya Kuingia
1.33888
Badilisha
0.00 USD
Jumla
0.55 USD
Tarehe ya kufunga na wakati
25.09.2024
17:38:57
Kiasi cha biashara
0.01
Nje
1.33943
Kamisheni
-0.05 USD
Faida
0.50 USD
GBPUSD
25.09.2024
17:26:04
25.09.2024
17:27:43
Uza
0.01
1.33862
1.33892
Faida
-0.35 USD
GBPUSD
Tenda
#67011811
Tarehe ya ufunguzi na wakati
25.09.2024
17:26:04
Aina
Uza
Point ya Kuingia
1.33862
Badilisha
0.00 USD
Jumla
-0.30 USD
Tarehe ya kufunga na wakati
25.09.2024
17:27:43
Kiasi cha biashara
0.01
Nje
1.33892
Kamisheni
-0.05 USD
Faida
-0.35 USD
GBPJPY
25.09.2024
17:15:11
25.09.2024
17:21:00
Nunua
0.01
193.109
193.045
Faida
-0.49 USD
GBPJPY
Tenda
#67011559
Tarehe ya ufunguzi na wakati
25.09.2024
17:15:11
Aina
Nunua
Point ya Kuingia
193.109
Badilisha
0.00 USD
Jumla
-0.44 USD
Tarehe ya kufunga na wakati
25.09.2024
17:21:00
Kiasi cha biashara
0.01
Nje
193.045
Kamisheni
-0.05 USD
Faida
-0.49 USD
GBPAUD
25.09.2024
17:03:52
25.09.2024
17:11:15
Nunua
0.01
1.94999
1.95096
Faida
0.62 USD
GBPAUD
Tenda
#67011162
Tarehe ya ufunguzi na wakati
25.09.2024
17:03:52
Aina
Nunua
Point ya Kuingia
1.94999
Badilisha
0.00 USD
Jumla
0.67 USD
Tarehe ya kufunga na wakati
25.09.2024
17:11:15
Kiasi cha biashara
0.01
Nje
1.95096
Kamisheni
-0.05 USD
Faida
0.62 USD
