Swahili
Hali ya demo
Ongea
DW

@Thijs
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
UKBRENT
03.01.2022 18:18:09
06.01.2022 12:36:13
Uza
0.2
78.717
81.626
Faida
-5.99 USD
UKBRENT
Tenda
#166637239
Tarehe ya ufunguzi na wakati
03.01.2022 18:18:09
Aina
Uza
Point ya Kuingia
78.717
Badilisha
-0.07 USD
Jumla
-5.82 USD
Tarehe ya kufunga na wakati
06.01.2022 12:36:13
Kiasi cha biashara
0.2
Nje
81.626
Kamisheni
-0.10 USD
Faida
-5.99 USD
UKBRENT
03.01.2022 18:18:55
03.01.2022 18:22:01
Nunua
0.1
78.778
78.64
Faida
-0.19 USD
UKBRENT
Tenda
#166637263
Tarehe ya ufunguzi na wakati
03.01.2022 18:18:55
Aina
Nunua
Point ya Kuingia
78.778
Badilisha
0.00 USD
Jumla
-0.14 USD
Tarehe ya kufunga na wakati
03.01.2022 18:22:01
Kiasi cha biashara
0.1
Nje
78.64
Kamisheni
-0.05 USD
Faida
-0.19 USD
UKBRENT
27.12.2021 16:12:23
03.01.2022 17:36:23
Nunua
0.2
76.359
78.392
Faida
3.98 USD
UKBRENT
Tenda
#166487355
Tarehe ya ufunguzi na wakati
27.12.2021 16:12:23
Aina
Nunua
Point ya Kuingia
76.359
Badilisha
0.01 USD
Jumla
4.07 USD
Tarehe ya kufunga na wakati
03.01.2022 17:36:23
Kiasi cha biashara
0.2
Nje
78.392
Kamisheni
-0.10 USD
Faida
3.98 USD
UKBRENT
02.12.2021 10:21:14
02.12.2021 10:23:28
Nunua
0.2
69.921
69.839
Faida
-0.26 USD
UKBRENT
Tenda
#165937845
Tarehe ya ufunguzi na wakati
02.12.2021 10:21:14
Aina
Nunua
Point ya Kuingia
69.921
Badilisha
0.00 USD
Jumla
-0.16 USD
Tarehe ya kufunga na wakati
02.12.2021 10:23:28
Kiasi cha biashara
0.2
Nje
69.839
Kamisheni
-0.10 USD
Faida
-0.26 USD
UKBRENT
02.12.2021 09:38:57
02.12.2021 09:48:32
Nunua
0.2
69.823
69.979
Faida
0.21 USD
UKBRENT
Tenda
#165936712
Tarehe ya ufunguzi na wakati
02.12.2021 09:38:57
Aina
Nunua
Point ya Kuingia
69.823
Badilisha
0.00 USD
Jumla
0.31 USD
Tarehe ya kufunga na wakati
02.12.2021 09:48:32
Kiasi cha biashara
0.2
Nje
69.979
Kamisheni
-0.10 USD
Faida
0.21 USD
UKBRENT
01.12.2021 21:25:10
01.12.2021 22:25:13
Nunua
1
69.303
68.135
Faida
-12.18 USD
UKBRENT
Tenda
#165923688
Tarehe ya ufunguzi na wakati
01.12.2021 21:25:10
Aina
Nunua
Point ya Kuingia
69.303
Badilisha
0.00 USD
Jumla
-11.68 USD
Tarehe ya kufunga na wakati
01.12.2021 22:25:13
Kiasi cha biashara
1
Nje
68.135
Kamisheni
-0.50 USD
Faida
-12.18 USD
UKBRENT
01.12.2021 15:50:14
01.12.2021 18:02:09
Nunua
0.3
71.33
71.871
Faida
1.47 USD
UKBRENT
Tenda
#165916411
Tarehe ya ufunguzi na wakati
01.12.2021 15:50:14
Aina
Nunua
Point ya Kuingia
71.33
Badilisha
0.00 USD
Jumla
1.62 USD
Tarehe ya kufunga na wakati
01.12.2021 18:02:09
Kiasi cha biashara
0.3
Nje
71.871
Kamisheni
-0.15 USD
Faida
1.47 USD
UKBRENT
01.12.2021 15:49:24
01.12.2021 18:01:40
Nunua
0.1
71.29
71.886
Faida
0.55 USD
UKBRENT
Tenda
#165916396
Tarehe ya ufunguzi na wakati
01.12.2021 15:49:24
Aina
Nunua
Point ya Kuingia
71.29
Badilisha
0.00 USD
Jumla
0.60 USD
Tarehe ya kufunga na wakati
01.12.2021 18:01:40
Kiasi cha biashara
0.1
Nje
71.886
Kamisheni
-0.05 USD
Faida
0.55 USD
UKBRENT
01.12.2021 15:49:57
01.12.2021 18:01:28
Nunua
0.1
71.296
71.83
Faida
0.48 USD
UKBRENT
Tenda
#165916404
Tarehe ya ufunguzi na wakati
01.12.2021 15:49:57
Aina
Nunua
Point ya Kuingia
71.296
Badilisha
0.00 USD
Jumla
0.53 USD
Tarehe ya kufunga na wakati
01.12.2021 18:01:28
Kiasi cha biashara
0.1
Nje
71.83
Kamisheni
-0.05 USD
Faida
0.48 USD
UKBRENT
01.12.2021 15:42:47
01.12.2021 15:48:03
Nunua
0.1
71.095
71.241
Faida
0.10 USD
UKBRENT
Tenda
#165916182
Tarehe ya ufunguzi na wakati
01.12.2021 15:42:47
Aina
Nunua
Point ya Kuingia
71.095
Badilisha
0.00 USD
Jumla
0.15 USD
Tarehe ya kufunga na wakati
01.12.2021 15:48:03
Kiasi cha biashara
0.1
Nje
71.241
Kamisheni
-0.05 USD
Faida
0.10 USD
UKBRENT
01.12.2021 14:37:16
01.12.2021 15:36:45
Uza
0.1
72.377
71.248
Faida
1.08 USD
UKBRENT
Tenda
#165914134
Tarehe ya ufunguzi na wakati
01.12.2021 14:37:16
Aina
Uza
Point ya Kuingia
72.377
Badilisha
0.00 USD
Jumla
1.13 USD
Tarehe ya kufunga na wakati
01.12.2021 15:36:45
Kiasi cha biashara
0.1
Nje
71.248
Kamisheni
-0.05 USD
Faida
1.08 USD
USCRUDE
01.12.2021 10:07:04
01.12.2021 13:08:28
Nunua
0.1
68.44
68.925
Faida
0.44 USD
USCRUDE
Tenda
#165907330
Tarehe ya ufunguzi na wakati
01.12.2021 10:07:04
Aina
Nunua
Point ya Kuingia
68.44
Badilisha
0.00 USD
Jumla
0.49 USD
Tarehe ya kufunga na wakati
01.12.2021 13:08:28
Kiasi cha biashara
0.1
Nje
68.925
Kamisheni
-0.05 USD
Faida
0.44 USD
USC
02.03.2021 12:46:05
03.03.2021 07:54:16
Nunua
0.2
60.498
59.808
Faida
-1.47 USD
USC
Tenda
#157461716
Tarehe ya ufunguzi na wakati
02.03.2021 12:46:05
Aina
Nunua
Point ya Kuingia
60.498
Badilisha
0.01 USD
Jumla
-1.38 USD
Tarehe ya kufunga na wakati
03.03.2021 07:54:16
Kiasi cha biashara
0.2
Nje
59.808
Kamisheni
-0.10 USD
Faida
-1.47 USD
UKB
30.12.2020 23:56:32
30.12.2020 23:59:13
Nunua
0.1
51.562
51.451
Faida
-0.16 USD
UKB
Tenda
#154729292
Tarehe ya ufunguzi na wakati
30.12.2020 23:56:32
Aina
Nunua
Point ya Kuingia
51.562
Badilisha
0.00 USD
Jumla
-0.11 USD
Tarehe ya kufunga na wakati
30.12.2020 23:59:13
Kiasi cha biashara
0.1
Nje
51.451
Kamisheni
-0.05 USD
Faida
-0.16 USD
USC
30.12.2020 23:47:06
30.12.2020 23:59:11
Nunua
0.1
48.4
48.328
Faida
-0.12 USD
USC
Tenda
#154729241
Tarehe ya ufunguzi na wakati
30.12.2020 23:47:06
Aina
Nunua
Point ya Kuingia
48.4
Badilisha
0.00 USD
Jumla
-0.07 USD
Tarehe ya kufunga na wakati
30.12.2020 23:59:11
Kiasi cha biashara
0.1
Nje
48.328
Kamisheni
-0.05 USD
Faida
-0.12 USD
UKB
30.12.2020 22:33:53
30.12.2020 22:49:53
Nunua
0.1
51.567
51.481
Faida
-0.14 USD
UKB
Tenda
#154728811
Tarehe ya ufunguzi na wakati
30.12.2020 22:33:53
Aina
Nunua
Point ya Kuingia
51.567
Badilisha
0.00 USD
Jumla
-0.09 USD
Tarehe ya kufunga na wakati
30.12.2020 22:49:53
Kiasi cha biashara
0.1
Nje
51.481
Kamisheni
-0.05 USD
Faida
-0.14 USD
USC
30.12.2020 22:30:24
30.12.2020 22:49:51
Nunua
0.1
48.41
48.31
Faida
-0.15 USD
USC
Tenda
#154728751
Tarehe ya ufunguzi na wakati
30.12.2020 22:30:24
Aina
Nunua
Point ya Kuingia
48.41
Badilisha
0.00 USD
Jumla
-0.10 USD
Tarehe ya kufunga na wakati
30.12.2020 22:49:51
Kiasi cha biashara
0.1
Nje
48.31
Kamisheni
-0.05 USD
Faida
-0.15 USD
UKB
30.12.2020 22:31:09
30.12.2020 22:33:08
Nunua
0.1
51.575
51.544
Faida
-0.08 USD
UKB
Tenda
#154728799
Tarehe ya ufunguzi na wakati
30.12.2020 22:31:09
Aina
Nunua
Point ya Kuingia
51.575
Badilisha
0.00 USD
Jumla
-0.03 USD
Tarehe ya kufunga na wakati
30.12.2020 22:33:08
Kiasi cha biashara
0.1
Nje
51.544
Kamisheni
-0.05 USD
Faida
-0.08 USD
UKB
30.12.2020 18:45:26
30.12.2020 18:48:20
Nunua
0.1
51.311
51.18
Faida
-0.18 USD
UKB
Tenda
#154722892
Tarehe ya ufunguzi na wakati
30.12.2020 18:45:26
Aina
Nunua
Point ya Kuingia
51.311
Badilisha
0.00 USD
Jumla
-0.13 USD
Tarehe ya kufunga na wakati
30.12.2020 18:48:20
Kiasi cha biashara
0.1
Nje
51.18
Kamisheni
-0.05 USD
Faida
-0.18 USD
USC
30.12.2020 17:35:36
30.12.2020 17:43:51
Nunua
0.1
48.426
48.478
Faida
0.00 USD
USC
Tenda
#154714362
Tarehe ya ufunguzi na wakati
30.12.2020 17:35:36
Aina
Nunua
Point ya Kuingia
48.426
Badilisha
0.00 USD
Jumla
0.05 USD
Tarehe ya kufunga na wakati
30.12.2020 17:43:51
Kiasi cha biashara
0.1
Nje
48.478
Kamisheni
-0.05 USD
Faida
0.00 USD
USC
30.12.2020 17:38:12
30.12.2020 17:42:44
Nunua
0.1
48.396
48.461
Faida
0.02 USD
USC
Tenda
#154714460
Tarehe ya ufunguzi na wakati
30.12.2020 17:38:12
Aina
Nunua
Point ya Kuingia
48.396
Badilisha
0.00 USD
Jumla
0.07 USD
Tarehe ya kufunga na wakati
30.12.2020 17:42:44
Kiasi cha biashara
0.1
Nje
48.461
Kamisheni
-0.05 USD
Faida
0.02 USD
USC
30.12.2020 17:32:44
30.12.2020 17:34:56
Uza
0.1
48.358
48.385
Faida
-0.08 USD
USC
Tenda
#154714261
Tarehe ya ufunguzi na wakati
30.12.2020 17:32:44
Aina
Uza
Point ya Kuingia
48.358
Badilisha
0.00 USD
Jumla
-0.03 USD
Tarehe ya kufunga na wakati
30.12.2020 17:34:56
Kiasi cha biashara
0.1
Nje
48.385
Kamisheni
-0.05 USD
Faida
-0.08 USD
USC
30.12.2020 17:29:56
30.12.2020 17:34:52
Uza
0.1
48.287
48.411
Faida
-0.17 USD
USC
Tenda
#154714172
Tarehe ya ufunguzi na wakati
30.12.2020 17:29:56
Aina
Uza
Point ya Kuingia
48.287
Badilisha
0.00 USD
Jumla
-0.12 USD
Tarehe ya kufunga na wakati
30.12.2020 17:34:52
Kiasi cha biashara
0.1
Nje
48.411
Kamisheni
-0.05 USD
Faida
-0.17 USD
USC
30.12.2020 17:16:22
30.12.2020 17:28:15
Nunua
0.1
48.361
48.308
Faida
-0.10 USD
USC
Tenda
#154713781
Tarehe ya ufunguzi na wakati
30.12.2020 17:16:22
Aina
Nunua
Point ya Kuingia
48.361
Badilisha
0.00 USD
Jumla
-0.05 USD
Tarehe ya kufunga na wakati
30.12.2020 17:28:15
Kiasi cha biashara
0.1
Nje
48.308
Kamisheni
-0.05 USD
Faida
-0.10 USD
USC
30.12.2020 16:38:33
30.12.2020 16:42:21
Nunua
0.1
47.92
47.978
Faida
0.01 USD
USC
Tenda
#154712213
Tarehe ya ufunguzi na wakati
30.12.2020 16:38:33
Aina
Nunua
Point ya Kuingia
47.92
Badilisha
0.00 USD
Jumla
0.06 USD
Tarehe ya kufunga na wakati
30.12.2020 16:42:21
Kiasi cha biashara
0.1
Nje
47.978
Kamisheni
-0.05 USD
Faida
0.01 USD
USC
30.12.2020 16:34:38
30.12.2020 16:35:05
Uza
0.1
47.88
47.907
Faida
-0.08 USD
USC
Tenda
#154712037
Tarehe ya ufunguzi na wakati
30.12.2020 16:34:38
Aina
Uza
Point ya Kuingia
47.88
Badilisha
0.00 USD
Jumla
-0.03 USD
Tarehe ya kufunga na wakati
30.12.2020 16:35:05
Kiasi cha biashara
0.1
Nje
47.907
Kamisheni
-0.05 USD
Faida
-0.08 USD
USC
30.12.2020 16:34:22
30.12.2020 16:34:46
Nunua
0.1
47.931
47.86
Faida
-0.12 USD
USC
Tenda
#154712029
Tarehe ya ufunguzi na wakati
30.12.2020 16:34:22
Aina
Nunua
Point ya Kuingia
47.931
Badilisha
0.00 USD
Jumla
-0.07 USD
Tarehe ya kufunga na wakati
30.12.2020 16:34:46
Kiasi cha biashara
0.1
Nje
47.86
Kamisheni
-0.05 USD
Faida
-0.12 USD
USC
30.12.2020 16:29:00
30.12.2020 16:33:15
Nunua
0.1
47.84
47.862
Faida
-0.03 USD
USC
Tenda
#154711727
Tarehe ya ufunguzi na wakati
30.12.2020 16:29:00
Aina
Nunua
Point ya Kuingia
47.84
Badilisha
0.00 USD
Jumla
0.02 USD
Tarehe ya kufunga na wakati
30.12.2020 16:33:15
Kiasi cha biashara
0.1
Nje
47.862
Kamisheni
-0.05 USD
Faida
-0.03 USD
USC
30.12.2020 16:29:27
30.12.2020 16:31:16
Nunua
0.1
47.772
47.829
Faida
0.01 USD
USC
Tenda
#154711750
Tarehe ya ufunguzi na wakati
30.12.2020 16:29:27
Aina
Nunua
Point ya Kuingia
47.772
Badilisha
0.00 USD
Jumla
0.06 USD
Tarehe ya kufunga na wakati
30.12.2020 16:31:16
Kiasi cha biashara
0.1
Nje
47.829
Kamisheni
-0.05 USD
Faida
0.01 USD
USC
30.12.2020 16:17:46
30.12.2020 16:21:34
Nunua
0.2
47.825
47.818
Faida
-0.11 USD
USC
Tenda
#154711263
Tarehe ya ufunguzi na wakati
30.12.2020 16:17:46
Aina
Nunua
Point ya Kuingia
47.825
Badilisha
0.00 USD
Jumla
-0.01 USD
Tarehe ya kufunga na wakati
30.12.2020 16:21:34
Kiasi cha biashara
0.2
Nje
47.818
Kamisheni
-0.10 USD
Faida
-0.11 USD