Biashara
Nakala
Fedha
New
Nukuu
Utabiri
Swahili
Arabic
Chinese (Simplified)
Chinese (Traditional)
English
French
German
Hungarian
Indonesian
Italian
Japanese
Khmer
Korean
Malay
Mongolian
Myanmar
Pashto
Persian
Polish
Portuguese
Russian
Spanish
Thai
Turkish
Urdu
Uzbek
Vietnamese
Hali ya demo
Ingia
Usajili
Ongea
@mohammad170677
Mwongozo
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
Kifaa | Mfanyabiashara
Tarehe ya ufunguzi na wakati
Tarehe ya kufunga na wakati
Aina
Kiasi cha biashara
Point ya Kuingia
Nje
Faida
NZDUSD
12.06.2024
16:27:14
12.06.2024
21:00:03
Uza
0.8
0.62152
0.61922
Faida
181.20 USD
NZDUSD
Tenda
#201696079
Tarehe ya ufunguzi na wakati
12.06.2024
16:27:14
Aina
Uza
Point ya Kuingia
0.62152
Badilisha
0.00 USD
Jumla
184.00 USD
Tarehe ya kufunga na wakati
12.06.2024
21:00:03
Kiasi cha biashara
0.8
Nje
0.61922
Kamisheni
-2.80 USD
Faida
181.20 USD
AUDCAD
12.06.2024
15:30:14
12.06.2024
18:17:32
Uza
1.42
0.9135
0.91709
Faida
-378.61 USD
AUDCAD
Tenda
#201696092
Tarehe ya ufunguzi na wakati
12.06.2024
15:30:14
Aina
Uza
Point ya Kuingia
0.9135
Badilisha
0.00 USD
Jumla
-372.22 USD
Tarehe ya kufunga na wakati
12.06.2024
18:17:32
Kiasi cha biashara
1.42
Nje
0.91709
Kamisheni
-6.39 USD
Faida
-378.61 USD
EURCAD
11.06.2024
16:27:15
12.06.2024
15:30:08
Nunua
0.8
1.47704
1.48018
Faida
179.45 USD
EURCAD
Tenda
#201696019
Tarehe ya ufunguzi na wakati
11.06.2024
16:27:15
Aina
Nunua
Point ya Kuingia
1.47704
Badilisha
0.00 USD
Jumla
183.05 USD
Tarehe ya kufunga na wakati
12.06.2024
15:30:08
Kiasi cha biashara
0.8
Nje
1.48018
Kamisheni
-3.60 USD
Faida
179.45 USD
NZDUSD
03.06.2024
17:00:01
06.06.2024
03:49:44
Uza
1.53
0.61702
0.62028
Faida
-504.14 USD
NZDUSD
Tenda
#201478873
Tarehe ya ufunguzi na wakati
03.06.2024
17:00:01
Aina
Uza
Point ya Kuingia
0.61702
Badilisha
0.00 USD
Jumla
-498.78 USD
Tarehe ya kufunga na wakati
06.06.2024
03:49:44
Kiasi cha biashara
1.53
Nje
0.62028
Kamisheni
-5.36 USD
Faida
-504.14 USD
GBPCHF
03.06.2024
11:00:05
04.06.2024
13:35:34
Nunua
0.56
1.1475
1.13938
Faida
-511.70 USD
GBPCHF
Tenda
#201478914
Tarehe ya ufunguzi na wakati
03.06.2024
11:00:05
Aina
Nunua
Point ya Kuingia
1.1475
Badilisha
0.00 USD
Jumla
-509.18 USD
Tarehe ya kufunga na wakati
04.06.2024
13:35:34
Kiasi cha biashara
0.56
Nje
1.13938
Kamisheni
-2.52 USD
Faida
-511.70 USD
AUDCAD
03.06.2024
17:07:09
03.06.2024
23:28:19
Uza
3.55
0.90981
0.91172
Faida
-513.34 USD
AUDCAD
Tenda
#201478889
Tarehe ya ufunguzi na wakati
03.06.2024
17:07:09
Aina
Uza
Point ya Kuingia
0.90981
Badilisha
0.00 USD
Jumla
-497.36 USD
Tarehe ya kufunga na wakati
03.06.2024
23:28:19
Kiasi cha biashara
3.55
Nje
0.91172
Kamisheni
-15.98 USD
Faida
-513.34 USD
EURCAD
03.06.2024
03:55:33
03.06.2024
05:49:04
Nunua
2.29
1.4772
1.47867
Faida
236.79 USD
EURCAD
Tenda
#201478906
Tarehe ya ufunguzi na wakati
03.06.2024
03:55:33
Aina
Nunua
Point ya Kuingia
1.4772
Badilisha
0.00 USD
Jumla
247.10 USD
Tarehe ya kufunga na wakati
03.06.2024
05:49:04
Kiasi cha biashara
2.29
Nje
1.47867
Kamisheni
-10.31 USD
Faida
236.79 USD
NZDUSD
27.05.2024
18:40:00
28.05.2024
21:32:08
Uza
1.4
0.61524
0.61387
Faida
186.90 USD
NZDUSD
Tenda
#201277731
Tarehe ya ufunguzi na wakati
27.05.2024
18:40:00
Aina
Uza
Point ya Kuingia
0.61524
Badilisha
0.00 USD
Jumla
191.80 USD
Tarehe ya kufunga na wakati
28.05.2024
21:32:08
Kiasi cha biashara
1.4
Nje
0.61387
Kamisheni
-4.90 USD
Faida
186.90 USD
GBPCHF
27.05.2024
09:23:08
28.05.2024
15:41:42
Uza
0.63
1.16542
1.16263
Faida
190.56 USD
GBPCHF
Tenda
#201277816
Tarehe ya ufunguzi na wakati
27.05.2024
09:23:08
Aina
Uza
Point ya Kuingia
1.16542
Badilisha
0.00 USD
Jumla
193.40 USD
Tarehe ya kufunga na wakati
28.05.2024
15:41:42
Kiasi cha biashara
0.63
Nje
1.16263
Kamisheni
-2.84 USD
Faida
190.56 USD
EURGBP
27.05.2024
16:22:25
28.05.2024
07:50:38
Nunua
1.12
0.84993
0.85128
Faida
188.17 USD
EURGBP
Tenda
#201277710
Tarehe ya ufunguzi na wakati
27.05.2024
16:22:25
Aina
Nunua
Point ya Kuingia
0.84993
Badilisha
0.00 USD
Jumla
193.21 USD
Tarehe ya kufunga na wakati
28.05.2024
07:50:38
Kiasi cha biashara
1.12
Nje
0.85128
Kamisheni
-5.04 USD
Faida
188.17 USD
NZDUSD
22.05.2024
05:01:19
22.05.2024
10:21:44
Uza
0.7
0.61403
0.61112
Faida
201.25 USD
NZDUSD
Tenda
#201071352
Tarehe ya ufunguzi na wakati
22.05.2024
05:01:19
Aina
Uza
Point ya Kuingia
0.61403
Badilisha
0.00 USD
Jumla
203.70 USD
Tarehe ya kufunga na wakati
22.05.2024
10:21:44
Kiasi cha biashara
0.7
Nje
0.61112
Kamisheni
-2.45 USD
Faida
201.25 USD
GBPCHF
20.05.2024
00:46:42
22.05.2024
09:30:31
Uza
0.42
1.15447
1.16333
Faida
-409.79 USD
GBPCHF
Tenda
#201071392
Tarehe ya ufunguzi na wakati
20.05.2024
00:46:42
Aina
Uza
Point ya Kuingia
1.15447
Badilisha
0.00 USD
Jumla
-407.90 USD
Tarehe ya kufunga na wakati
22.05.2024
09:30:31
Kiasi cha biashara
0.42
Nje
1.16333
Kamisheni
-1.89 USD
Faida
-409.79 USD
EURGBP
20.05.2024
15:29:27
22.05.2024
09:00:02
Nunua
1.24
0.85491
0.85223
Faida
-428.90 USD
EURGBP
Tenda
#201071338
Tarehe ya ufunguzi na wakati
20.05.2024
15:29:27
Aina
Nunua
Point ya Kuingia
0.85491
Badilisha
0.00 USD
Jumla
-423.32 USD
Tarehe ya kufunga na wakati
22.05.2024
09:00:02
Kiasi cha biashara
1.24
Nje
0.85223
Kamisheni
-5.58 USD
Faida
-428.90 USD
EURCAD
21.05.2024
15:35:29
22.05.2024
00:35:06
Uza
1.28
1.48216
1.48
Faida
197.05 USD
EURCAD
Tenda
#201071376
Tarehe ya ufunguzi na wakati
21.05.2024
15:35:29
Aina
Uza
Point ya Kuingia
1.48216
Badilisha
0.00 USD
Jumla
202.81 USD
Tarehe ya kufunga na wakati
22.05.2024
00:35:06
Kiasi cha biashara
1.28
Nje
1.48
Kamisheni
-5.76 USD
Faida
197.05 USD
AUDCAD
20.05.2024
04:10:13
20.05.2024
15:07:34
Uza
1.17
0.91246
0.9101
Faida
197.42 USD
AUDCAD
Tenda
#201071368
Tarehe ya ufunguzi na wakati
20.05.2024
04:10:13
Aina
Uza
Point ya Kuingia
0.91246
Badilisha
0.00 USD
Jumla
202.69 USD
Tarehe ya kufunga na wakati
20.05.2024
15:07:34
Kiasi cha biashara
1.17
Nje
0.9101
Kamisheni
-5.27 USD
Faida
197.42 USD
AUDCAD
14.05.2024
15:30:09
14.05.2024
15:31:55
Nunua
1.7
0.90104
0.90234
Faida
154.00 USD
AUDCAD
Tenda
#200878174
Tarehe ya ufunguzi na wakati
14.05.2024
15:30:09
Aina
Nunua
Point ya Kuingia
0.90104
Badilisha
0.00 USD
Jumla
161.65 USD
Tarehe ya kufunga na wakati
14.05.2024
15:31:55
Kiasi cha biashara
1.7
Nje
0.90234
Kamisheni
-7.65 USD
Faida
154.00 USD
GBPCHF
13.05.2024
18:58:34
14.05.2024
11:05:43
Uza
0.95
1.13971
1.13816
Faida
157.82 USD
GBPCHF
Tenda
#200878292
Tarehe ya ufunguzi na wakati
13.05.2024
18:58:34
Aina
Uza
Point ya Kuingia
1.13971
Badilisha
0.00 USD
Jumla
162.10 USD
Tarehe ya kufunga na wakati
14.05.2024
11:05:43
Kiasi cha biashara
0.95
Nje
1.13816
Kamisheni
-4.28 USD
Faida
157.82 USD
EURCAD
07.05.2024
16:30:18
10.05.2024
15:30:01
Uza
0.77
1.47459
1.47182
Faida
152.90 USD
EURCAD
Tenda
#200699333
Tarehe ya ufunguzi na wakati
07.05.2024
16:30:18
Aina
Uza
Point ya Kuingia
1.47459
Badilisha
0.00 USD
Jumla
156.37 USD
Tarehe ya kufunga na wakati
10.05.2024
15:30:01
Kiasi cha biashara
0.77
Nje
1.47182
Kamisheni
-3.47 USD
Faida
152.90 USD
GBPCHF
08.05.2024
10:51:37
10.05.2024
10:02:56
Nunua
0.41
1.13375
1.13723
Faida
155.49 USD
GBPCHF
Tenda
#200699430
Tarehe ya ufunguzi na wakati
08.05.2024
10:51:37
Aina
Nunua
Point ya Kuingia
1.13375
Badilisha
0.00 USD
Jumla
157.34 USD
Tarehe ya kufunga na wakati
10.05.2024
10:02:56
Kiasi cha biashara
0.41
Nje
1.13723
Kamisheni
-1.85 USD
Faida
155.49 USD
EURNZD
09.05.2024
22:00:00
10.05.2024
05:11:59
Nunua
0.81
1.78715
1.79033
Faida
151.37 USD
EURNZD
Tenda
#200836512
Tarehe ya ufunguzi na wakati
09.05.2024
22:00:00
Aina
Nunua
Point ya Kuingia
1.78715
Badilisha
0.00 USD
Jumla
155.02 USD
Tarehe ya kufunga na wakati
10.05.2024
05:11:59
Kiasi cha biashara
0.81
Nje
1.79033
Kamisheni
-3.65 USD
Faida
151.37 USD
EURGBP
07.05.2024
10:39:26
08.05.2024
10:49:36
Uza
1.08
0.85861
0.86093
Faida
-317.52 USD
EURGBP
Tenda
#200699314
Tarehe ya ufunguzi na wakati
07.05.2024
10:39:26
Aina
Uza
Point ya Kuingia
0.85861
Badilisha
0.00 USD
Jumla
-312.66 USD
Tarehe ya kufunga na wakati
08.05.2024
10:49:36
Kiasi cha biashara
1.08
Nje
0.86093
Kamisheni
-4.86 USD
Faida
-317.52 USD
GBPCAD
29.04.2024
15:31:02
03.05.2024
17:57:46
Uza
0.45
1.71305
1.71555
Faida
-84.28 USD
GBPCAD
Tenda
#200496477
Tarehe ya ufunguzi na wakati
29.04.2024
15:31:02
Aina
Uza
Point ya Kuingia
1.71305
Badilisha
0.00 USD
Jumla
-82.25 USD
Tarehe ya kufunga na wakati
03.05.2024
17:57:46
Kiasi cha biashara
0.45
Nje
1.71555
Kamisheni
-2.03 USD
Faida
-84.28 USD
EURGBP
29.04.2024
11:37:55
03.05.2024
16:12:10
Nunua
0.67
0.85494
0.85677
Faida
151.44 USD
EURGBP
Tenda
#200496359
Tarehe ya ufunguzi na wakati
29.04.2024
11:37:55
Aina
Nunua
Point ya Kuingia
0.85494
Badilisha
0.00 USD
Jumla
154.46 USD
Tarehe ya kufunga na wakati
03.05.2024
16:12:10
Kiasi cha biashara
0.67
Nje
0.85677
Kamisheni
-3.02 USD
Faida
151.44 USD
EURNZD
02.05.2024
21:00:00
03.05.2024
15:30:07
Nunua
0.65
1.80028
1.79127
Faida
-355.40 USD
EURNZD
Tenda
#200657003
Tarehe ya ufunguzi na wakati
02.05.2024
21:00:00
Aina
Nunua
Point ya Kuingia
1.80028
Badilisha
0.00 USD
Jumla
-352.47 USD
Tarehe ya kufunga na wakati
03.05.2024
15:30:07
Kiasi cha biashara
0.65
Nje
1.79127
Kamisheni
-2.93 USD
Faida
-355.40 USD
GBPCHF
29.04.2024
04:35:22
02.05.2024
17:09:05
Uza
0.33
1.14362
1.13939
Faida
151.36 USD
GBPCHF
Tenda
#200496731
Tarehe ya ufunguzi na wakati
29.04.2024
04:35:22
Aina
Uza
Point ya Kuingia
1.14362
Badilisha
0.00 USD
Jumla
152.85 USD
Tarehe ya kufunga na wakati
02.05.2024
17:09:05
Kiasi cha biashara
0.33
Nje
1.13939
Kamisheni
-1.49 USD
Faida
151.36 USD
EURNZD
30.04.2024
17:00:00
01.05.2024
21:55:42
Uza
0.56
1.81128
1.80643
Faida
158.81 USD
EURNZD
Tenda
#200567571
Tarehe ya ufunguzi na wakati
30.04.2024
17:00:00
Aina
Uza
Point ya Kuingia
1.81128
Badilisha
0.00 USD
Jumla
161.33 USD
Tarehe ya kufunga na wakati
01.05.2024
21:55:42
Kiasi cha biashara
0.56
Nje
1.80643
Kamisheni
-2.52 USD
Faida
158.81 USD
AUDCAD
29.04.2024
04:23:36
30.04.2024
17:02:30
Uza
0.77
0.8947
0.89277
Faida
104.61 USD
AUDCAD
Tenda
#200496400
Tarehe ya ufunguzi na wakati
29.04.2024
04:23:36
Aina
Uza
Point ya Kuingia
0.8947
Badilisha
0.00 USD
Jumla
108.08 USD
Tarehe ya kufunga na wakati
30.04.2024
17:02:30
Kiasi cha biashara
0.77
Nje
0.89277
Kamisheni
-3.47 USD
Faida
104.61 USD
NZDUSD
29.04.2024
07:11:07
30.04.2024
06:10:16
Uza
0.89
0.59695
0.59525
Faida
148.18 USD
NZDUSD
Tenda
#200496362
Tarehe ya ufunguzi na wakati
29.04.2024
07:11:07
Aina
Uza
Point ya Kuingia
0.59695
Badilisha
0.00 USD
Jumla
151.30 USD
Tarehe ya kufunga na wakati
30.04.2024
06:10:16
Kiasi cha biashara
0.89
Nje
0.59525
Kamisheni
-3.12 USD
Faida
148.18 USD
CADJPY
29.04.2024
01:18:34
29.04.2024
04:35:35
Uza
0.35
115.921
117.367
Faida
-317.40 USD
CADJPY
Tenda
#200496462
Tarehe ya ufunguzi na wakati
29.04.2024
01:18:34
Aina
Uza
Point ya Kuingia
115.921
Badilisha
0.00 USD
Jumla
-315.82 USD
Tarehe ya kufunga na wakati
29.04.2024
04:35:35
Kiasi cha biashara
0.35
Nje
117.367
Kamisheni
-1.58 USD
Faida
-317.40 USD
GBPCHF
25.04.2024
09:30:54
26.04.2024
17:50:19
Uza
0.3
1.14134
1.13989
Faida
46.24 USD
GBPCHF
Tenda
#200270828
Tarehe ya ufunguzi na wakati
25.04.2024
09:30:54
Aina
Uza
Point ya Kuingia
1.14134
Badilisha
0.00 USD
Jumla
47.59 USD
Tarehe ya kufunga na wakati
26.04.2024
17:50:19
Kiasi cha biashara
0.3
Nje
1.13989
Kamisheni
-1.35 USD
Faida
46.24 USD
AUDCAD
25.04.2024
11:03:29
25.04.2024
16:21:23
Uza
0.76
0.89261
0.88986
Faida
148.91 USD
AUDCAD
Tenda
#200270760
Tarehe ya ufunguzi na wakati
25.04.2024
11:03:29
Aina
Uza
Point ya Kuingia
0.89261
Badilisha
0.00 USD
Jumla
152.33 USD
Tarehe ya kufunga na wakati
25.04.2024
16:21:23
Kiasi cha biashara
0.76
Nje
0.88986
Kamisheni
-3.42 USD
Faida
148.91 USD
EURNZD
25.04.2024
11:59:59
25.04.2024
15:40:26
Nunua
0.8
1.79873
1.80203
Faida
153.05 USD
EURNZD
Tenda
#200419626
Tarehe ya ufunguzi na wakati
25.04.2024
11:59:59
Aina
Nunua
Point ya Kuingia
1.79873
Badilisha
0.00 USD
Jumla
156.65 USD
Tarehe ya kufunga na wakati
25.04.2024
15:40:26
Kiasi cha biashara
0.8
Nje
1.80203
Kamisheni
-3.60 USD
Faida
153.05 USD
NZDUSD
25.04.2024
09:51:28
25.04.2024
15:39:55
Uza
0.79
0.59536
0.59343
Faida
149.70 USD
NZDUSD
Tenda
#200270744
Tarehe ya ufunguzi na wakati
25.04.2024
09:51:28
Aina
Uza
Point ya Kuingia
0.59536
Badilisha
0.00 USD
Jumla
152.47 USD
Tarehe ya kufunga na wakati
25.04.2024
15:39:55
Kiasi cha biashara
0.79
Nje
0.59343
Kamisheni
-2.77 USD
Faida
149.70 USD
CADJPY
22.04.2024
03:08:29
23.04.2024
17:32:02
Uza
0.77
112.624
113.269
Faida
-324.52 USD
CADJPY
Tenda
#200270782
Tarehe ya ufunguzi na wakati
22.04.2024
03:08:29
Aina
Uza
Point ya Kuingia
112.624
Badilisha
0.00 USD
Jumla
-321.05 USD
Tarehe ya kufunga na wakati
23.04.2024
17:32:02
Kiasi cha biashara
0.77
Nje
113.269
Kamisheni
-3.47 USD
Faida
-324.52 USD
EURGBP
22.04.2024
01:01:24
23.04.2024
17:11:53
Uza
0.68
0.86152
0.85972
Faida
149.26 USD
EURGBP
Tenda
#200270960
Tarehe ya ufunguzi na wakati
22.04.2024
01:01:24
Aina
Uza
Point ya Kuingia
0.86152
Badilisha
0.00 USD
Jumla
152.32 USD
Tarehe ya kufunga na wakati
23.04.2024
17:11:53
Kiasi cha biashara
0.68
Nje
0.85972
Kamisheni
-3.06 USD
Faida
149.26 USD
EURNZD
22.04.2024
22:00:17
23.04.2024
10:15:40
Nunua
0.75
1.80018
1.80368
Faida
151.69 USD
EURNZD
Tenda
#200313824
Tarehe ya ufunguzi na wakati
22.04.2024
22:00:17
Aina
Nunua
Point ya Kuingia
1.80018
Badilisha
0.00 USD
Jumla
155.07 USD
Tarehe ya kufunga na wakati
23.04.2024
10:15:40
Kiasi cha biashara
0.75
Nje
1.80368
Kamisheni
-3.38 USD
Faida
151.69 USD
USDCAD
22.04.2024
04:46:42
22.04.2024
16:34:30
Uza
0.9
1.37232
1.37477
Faida
-163.54 USD
USDCAD
Tenda
#200270947
Tarehe ya ufunguzi na wakati
22.04.2024
04:46:42
Aina
Uza
Point ya Kuingia
1.37232
Badilisha
0.00 USD
Jumla
-160.39 USD
Tarehe ya kufunga na wakati
22.04.2024
16:34:30
Kiasi cha biashara
0.9
Nje
1.37477
Kamisheni
-3.15 USD
Faida
-163.54 USD
GBPCAD
22.04.2024
04:48:43
22.04.2024
14:21:19
Nunua
0.45
1.69949
1.68967
Faida
-324.12 USD
GBPCAD
Tenda
#200270971
Tarehe ya ufunguzi na wakati
22.04.2024
04:48:43
Aina
Nunua
Point ya Kuingia
1.69949
Badilisha
0.00 USD
Jumla
-322.09 USD
Tarehe ya kufunga na wakati
22.04.2024
14:21:19
Kiasi cha biashara
0.45
Nje
1.68967
Kamisheni
-2.03 USD
Faida
-324.12 USD
USDCAD
15.04.2024
21:50:09
19.04.2024
17:04:55
Nunua
0.57
1.37878
1.37394
Faida
-202.79 USD
USDCAD
Tenda
#200039375
Tarehe ya ufunguzi na wakati
15.04.2024
21:50:09
Aina
Nunua
Point ya Kuingia
1.37878
Badilisha
0.00 USD
Jumla
-200.79 USD
Tarehe ya kufunga na wakati
19.04.2024
17:04:55
Kiasi cha biashara
0.57
Nje
1.37394
Kamisheni
-2.00 USD
Faida
-202.79 USD
GBPCHF
17.04.2024
20:04:57
18.04.2024
17:42:49
Nunua
0.56
1.13215
1.13524
Faida
187.25 USD
GBPCHF
Tenda
#200039118
Tarehe ya ufunguzi na wakati
17.04.2024
20:04:57
Aina
Nunua
Point ya Kuingia
1.13215
Badilisha
0.00 USD
Jumla
189.77 USD
Tarehe ya kufunga na wakati
18.04.2024
17:42:49
Kiasi cha biashara
0.56
Nje
1.13524
Kamisheni
-2.52 USD
Faida
187.25 USD
NZDUSD
15.04.2024
04:07:48
16.04.2024
20:30:42
Nunua
0.66
0.59325
0.58722
Faida
-400.29 USD
NZDUSD
Tenda
#200039289
Tarehe ya ufunguzi na wakati
15.04.2024
04:07:48
Aina
Nunua
Point ya Kuingia
0.59325
Badilisha
0.00 USD
Jumla
-397.98 USD
Tarehe ya kufunga na wakati
16.04.2024
20:30:42
Kiasi cha biashara
0.66
Nje
0.58722
Kamisheni
-2.31 USD
Faida
-400.29 USD
EURNZD
15.04.2024
21:00:00
16.04.2024
13:28:04
Uza
0.81
1.79839
1.80667
Faida
-398.15 USD
EURNZD
Tenda
#200077178
Tarehe ya ufunguzi na wakati
15.04.2024
21:00:00
Aina
Uza
Point ya Kuingia
1.79839
Badilisha
0.00 USD
Jumla
-394.50 USD
Tarehe ya kufunga na wakati
16.04.2024
13:28:04
Kiasi cha biashara
0.81
Nje
1.80667
Kamisheni
-3.65 USD
Faida
-398.15 USD
AUDCAD
15.04.2024
15:30:05
16.04.2024
04:15:21
Nunua
1.23
0.88957
0.88506
Faida
-407.55 USD
AUDCAD
Tenda
#200039284
Tarehe ya ufunguzi na wakati
15.04.2024
15:30:05
Aina
Nunua
Point ya Kuingia
0.88957
Badilisha
0.00 USD
Jumla
-402.01 USD
Tarehe ya kufunga na wakati
16.04.2024
04:15:21
Kiasi cha biashara
1.23
Nje
0.88506
Kamisheni
-5.54 USD
Faida
-407.55 USD
CADJPY
15.04.2024
11:30:52
15.04.2024
21:54:34
Uza
1.3
112.042
111.818
Faida
183.01 USD
CADJPY
Tenda
#200038829
Tarehe ya ufunguzi na wakati
15.04.2024
11:30:52
Aina
Uza
Point ya Kuingia
112.042
Badilisha
0.00 USD
Jumla
188.86 USD
Tarehe ya kufunga na wakati
15.04.2024
21:54:34
Kiasi cha biashara
1.3
Nje
111.818
Kamisheni
-5.85 USD
Faida
183.01 USD
EURGBP
15.04.2024
16:45:16
15.04.2024
18:14:04
Nunua
1.43
0.85283
0.85389
Faida
182.32 USD
EURGBP
Tenda
#200038537
Tarehe ya ufunguzi na wakati
15.04.2024
16:45:16
Aina
Nunua
Point ya Kuingia
0.85283
Badilisha
0.00 USD
Jumla
188.76 USD
Tarehe ya kufunga na wakati
15.04.2024
18:14:04
Kiasi cha biashara
1.43
Nje
0.85389
Kamisheni
-6.44 USD
Faida
182.32 USD
NZDUSD
09.04.2024
04:34:12
10.04.2024
15:08:57
Uza
1.4
0.60467
0.60824
Faida
-504.70 USD
NZDUSD
Tenda
#199798476
Tarehe ya ufunguzi na wakati
09.04.2024
04:34:12
Aina
Uza
Point ya Kuingia
0.60467
Badilisha
0.00 USD
Jumla
-499.80 USD
Tarehe ya kufunga na wakati
10.04.2024
15:08:57
Kiasi cha biashara
1.4
Nje
0.60824
Kamisheni
-4.90 USD
Faida
-504.70 USD
GBPCAD
08.04.2024
17:01:37
10.04.2024
15:08:56
Uza
1.24
1.71831
1.72223
Faida
-363.98 USD
GBPCAD
Tenda
#199798545
Tarehe ya ufunguzi na wakati
08.04.2024
17:01:37
Aina
Uza
Point ya Kuingia
1.71831
Badilisha
0.00 USD
Jumla
-358.40 USD
Tarehe ya kufunga na wakati
10.04.2024
15:08:56
Kiasi cha biashara
1.24
Nje
1.72223
Kamisheni
-5.58 USD
Faida
-363.98 USD
GBPCHF
08.04.2024
14:00:04
10.04.2024
15:08:54
Uza
1.03
1.14435
1.14725
Faida
-335.27 USD
GBPCHF
Tenda
#199818940
Tarehe ya ufunguzi na wakati
08.04.2024
14:00:04
Aina
Uza
Point ya Kuingia
1.14435
Badilisha
0.00 USD
Jumla
-330.63 USD
Tarehe ya kufunga na wakati
10.04.2024
15:08:54
Kiasi cha biashara
1.03
Nje
1.14725
Kamisheni
-4.64 USD
Faida
-335.27 USD
AUDCAD
08.04.2024
09:57:39
10.04.2024
15:08:53
Uza
1.33
0.89524
0.89814
Faida
-290.38 USD
AUDCAD
Tenda
#199798489
Tarehe ya ufunguzi na wakati
08.04.2024
09:57:39
Aina
Uza
Point ya Kuingia
0.89524
Badilisha
0.00 USD
Jumla
-284.39 USD
Tarehe ya kufunga na wakati
10.04.2024
15:08:53
Kiasi cha biashara
1.33
Nje
0.89814
Kamisheni
-5.99 USD
Faida
-290.38 USD
EURNZD
09.04.2024
13:00:00
10.04.2024
05:02:09
Nunua
1.44
1.79544
1.78843
Faida
-619.15 USD
EURNZD
Tenda
#199858989
Tarehe ya ufunguzi na wakati
09.04.2024
13:00:00
Aina
Nunua
Point ya Kuingia
1.79544
Badilisha
0.00 USD
Jumla
-612.67 USD
Tarehe ya kufunga na wakati
10.04.2024
05:02:09
Kiasi cha biashara
1.44
Nje
1.78843
Kamisheni
-6.48 USD
Faida
-619.15 USD
