Biashara
Nakala
Fedha
New
Nukuu
Utabiri
Swahili
Arabic
Chinese (Simplified)
Chinese (Traditional)
English
French
German
Hungarian
Indonesian
Italian
Japanese
Khmer
Korean
Malay
Mongolian
Myanmar
Pashto
Persian
Polish
Portuguese
Russian
Spanish
Thai
Turkish
Urdu
Uzbek
Vietnamese
Hali ya demo
Ingia
Usajili
Ongea
AC
@Andre
Mwongozo
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
Kifaa | Mfanyabiashara
Tarehe ya ufunguzi na wakati
Tarehe ya kufunga na wakati
Aina
Kiasi cha biashara
Point ya Kuingia
Nje
Faida
GBPUSD
02.07.2024
20:00:43
02.07.2024
20:50:04
Nunua
0.51
1.2668
1.2673
Faida
23.71 USD
GBPUSD
Tenda
#5123444589
Tarehe ya ufunguzi na wakati
02.07.2024
20:00:43
Aina
Nunua
Point ya Kuingia
1.2668
Badilisha
0.00 USD
Jumla
25.50 USD
Tarehe ya kufunga na wakati
02.07.2024
20:50:04
Kiasi cha biashara
0.51
Nje
1.2673
Kamisheni
-1.79 USD
Faida
23.71 USD
GBPUSD
02.07.2024
20:00:20
02.07.2024
20:49:48
Nunua
0.29
1.26685
1.26727
Faida
11.16 USD
GBPUSD
Tenda
#5123443163
Tarehe ya ufunguzi na wakati
02.07.2024
20:00:20
Aina
Nunua
Point ya Kuingia
1.26685
Badilisha
0.00 USD
Jumla
12.18 USD
Tarehe ya kufunga na wakati
02.07.2024
20:49:48
Kiasi cha biashara
0.29
Nje
1.26727
Kamisheni
-1.02 USD
Faida
11.16 USD
GBPUSD
02.07.2024
11:16:15
02.07.2024
14:04:27
Nunua
0.29
1.26246
1.26469
Faida
63.65 USD
GBPUSD
Tenda
#5123339711
Tarehe ya ufunguzi na wakati
02.07.2024
11:16:15
Aina
Nunua
Point ya Kuingia
1.26246
Badilisha
0.00 USD
Jumla
64.67 USD
Tarehe ya kufunga na wakati
02.07.2024
14:04:27
Kiasi cha biashara
0.29
Nje
1.26469
Kamisheni
-1.02 USD
Faida
63.65 USD
GBPUSD
02.07.2024
11:13:53
02.07.2024
11:14:09
Nunua
0.45
1.26286
1.26286
Faida
-1.58 USD
GBPUSD
Tenda
#5123308766
Tarehe ya ufunguzi na wakati
02.07.2024
11:13:53
Aina
Nunua
Point ya Kuingia
1.26286
Badilisha
0.00 USD
Jumla
0.00 USD
Tarehe ya kufunga na wakati
02.07.2024
11:14:09
Kiasi cha biashara
0.45
Nje
1.26286
Kamisheni
-1.58 USD
Faida
-1.58 USD
EURUSD
24.06.2024
17:38:02
24.06.2024
17:38:17
Uza
0.01
1.07356
1.07356
Faida
-0.05 USD
EURUSD
Tenda
#5122324729
Tarehe ya ufunguzi na wakati
24.06.2024
17:38:02
Aina
Uza
Point ya Kuingia
1.07356
Badilisha
0.00 USD
Jumla
0.00 USD
Tarehe ya kufunga na wakati
24.06.2024
17:38:17
Kiasi cha biashara
0.01
Nje
1.07356
Kamisheni
-0.05 USD
Faida
-0.05 USD
NQ
22.05.2024
14:43:06
23.05.2024
12:08:20
Uza
1
18736.6
18875.2
Faida
-143.88 USD
NQ
Tenda
#5118670038
Tarehe ya ufunguzi na wakati
22.05.2024
14:43:06
Aina
Uza
Point ya Kuingia
18736.6
Badilisha
-1.78 USD
Jumla
-138.60 USD
Tarehe ya kufunga na wakati
23.05.2024
12:08:20
Kiasi cha biashara
1
Nje
18875.2
Kamisheni
-3.50 USD
Faida
-143.88 USD
NQ
22.05.2024
14:35:30
22.05.2024
14:43:01
Nunua
0.3
18743.7
18736.1
Faida
-3.33 USD
NQ
Tenda
#5118513081
Tarehe ya ufunguzi na wakati
22.05.2024
14:35:30
Aina
Nunua
Point ya Kuingia
18743.7
Badilisha
0.00 USD
Jumla
-2.28 USD
Tarehe ya kufunga na wakati
22.05.2024
14:43:01
Kiasi cha biashara
0.3
Nje
18736.1
Kamisheni
-1.05 USD
Faida
-3.33 USD
NZDCAD
01.03.2024
15:10:57
22.05.2024
14:29:22
Uza
0.1
0.82626
0.83551
Faida
-68.18 USD
NZDCAD
Tenda
#5118508890
Tarehe ya ufunguzi na wakati
01.03.2024
15:10:57
Aina
Uza
Point ya Kuingia
0.82626
Badilisha
0.00 USD
Jumla
-67.73 USD
Tarehe ya kufunga na wakati
22.05.2024
14:29:22
Kiasi cha biashara
0.1
Nje
0.83551
Kamisheni
-0.45 USD
Faida
-68.18 USD
NEAUSD
01.03.2024
15:10:57
22.05.2024
14:29:21
Uza
0.1
4.035
7.927
Faida
-389.68 USD
NEAUSD
Tenda
#5118508888
Tarehe ya ufunguzi na wakati
01.03.2024
15:10:57
Aina
Uza
Point ya Kuingia
4.035
Badilisha
0.00 USD
Jumla
-389.20 USD
Tarehe ya kufunga na wakati
22.05.2024
14:29:21
Kiasi cha biashara
0.1
Nje
7.927
Kamisheni
-0.48 USD
Faida
-389.68 USD
EURUSD
01.03.2024
15:10:57
22.05.2024
14:29:19
Uza
0.1
1.08127
1.08318
Faida
-19.45 USD
EURUSD
Tenda
#5118508879
Tarehe ya ufunguzi na wakati
01.03.2024
15:10:57
Aina
Uza
Point ya Kuingia
1.08127
Badilisha
0.00 USD
Jumla
-19.10 USD
Tarehe ya kufunga na wakati
22.05.2024
14:29:19
Kiasi cha biashara
0.1
Nje
1.08318
Kamisheni
-0.35 USD
Faida
-19.45 USD
EURUSD
01.03.2024
15:10:57
22.05.2024
14:29:18
Uza
0.1
1.08127
1.08318
Faida
-19.45 USD
EURUSD
Tenda
#5118508876
Tarehe ya ufunguzi na wakati
01.03.2024
15:10:57
Aina
Uza
Point ya Kuingia
1.08127
Badilisha
0.00 USD
Jumla
-19.10 USD
Tarehe ya kufunga na wakati
22.05.2024
14:29:18
Kiasi cha biashara
0.1
Nje
1.08318
Kamisheni
-0.35 USD
Faida
-19.45 USD
AVXUSD
01.03.2024
15:10:57
22.05.2024
14:29:17
Uza
0.1
42.37
40.65
Faida
16.69 USD
AVXUSD
Tenda
#5118508874
Tarehe ya ufunguzi na wakati
01.03.2024
15:10:57
Aina
Uza
Point ya Kuingia
42.37
Badilisha
0.00 USD
Jumla
17.20 USD
Tarehe ya kufunga na wakati
22.05.2024
14:29:17
Kiasi cha biashara
0.1
Nje
40.65
Kamisheni
-0.51 USD
Faida
16.69 USD
EURUSD
01.03.2024
15:10:57
22.05.2024
14:29:16
Uza
0.1
1.08127
1.08319
Faida
-19.55 USD
EURUSD
Tenda
#5118508872
Tarehe ya ufunguzi na wakati
01.03.2024
15:10:57
Aina
Uza
Point ya Kuingia
1.08127
Badilisha
0.00 USD
Jumla
-19.20 USD
Tarehe ya kufunga na wakati
22.05.2024
14:29:16
Kiasi cha biashara
0.1
Nje
1.08319
Kamisheni
-0.35 USD
Faida
-19.55 USD
AVXUSD
01.03.2024
15:10:57
22.05.2024
14:29:16
Uza
0.1
42.37
40.65
Faida
16.69 USD
AVXUSD
Tenda
#5118508870
Tarehe ya ufunguzi na wakati
01.03.2024
15:10:57
Aina
Uza
Point ya Kuingia
42.37
Badilisha
0.00 USD
Jumla
17.20 USD
Tarehe ya kufunga na wakati
22.05.2024
14:29:16
Kiasi cha biashara
0.1
Nje
40.65
Kamisheni
-0.51 USD
Faida
16.69 USD
NZDCAD
01.03.2024
15:09:46
01.03.2024
15:09:59
Uza
0.03
0.82625
0.8263
Faida
-0.25 USD
NZDCAD
Tenda
#5109634457
Tarehe ya ufunguzi na wakati
01.03.2024
15:09:46
Aina
Uza
Point ya Kuingia
0.82625
Badilisha
0.00 USD
Jumla
-0.11 USD
Tarehe ya kufunga na wakati
01.03.2024
15:09:59
Kiasi cha biashara
0.03
Nje
0.8263
Kamisheni
-0.14 USD
Faida
-0.25 USD
NZDCAD
01.03.2024
15:09:46
01.03.2024
15:09:55
Uza
0.03
0.82625
0.8263
Faida
-0.25 USD
NZDCAD
Tenda
#5109634443
Tarehe ya ufunguzi na wakati
01.03.2024
15:09:46
Aina
Uza
Point ya Kuingia
0.82625
Badilisha
0.00 USD
Jumla
-0.11 USD
Tarehe ya kufunga na wakati
01.03.2024
15:09:55
Kiasi cha biashara
0.03
Nje
0.8263
Kamisheni
-0.14 USD
Faida
-0.25 USD
XAUUSD
26.01.2024
12:02:23
30.01.2024
16:24:12
Uza
1
2021.79
2046.69
Faida
-2 474.50 USD
XAUUSD
Tenda
#5106016856
Tarehe ya ufunguzi na wakati
26.01.2024
12:02:23
Aina
Uza
Point ya Kuingia
2021.79
Badilisha
20.50 USD
Jumla
-2 490.00 USD
Tarehe ya kufunga na wakati
30.01.2024
16:24:12
Kiasi cha biashara
1
Nje
2046.69
Kamisheni
-5.00 USD
Faida
-2 474.50 USD
XAUUSD
26.01.2024
12:02:24
30.01.2024
16:17:03
Uza
1
2021.74
2044.81
Faida
-2 291.50 USD
XAUUSD
Tenda
#5106014582
Tarehe ya ufunguzi na wakati
26.01.2024
12:02:24
Aina
Uza
Point ya Kuingia
2021.74
Badilisha
20.50 USD
Jumla
-2 307.00 USD
Tarehe ya kufunga na wakati
30.01.2024
16:17:03
Kiasi cha biashara
1
Nje
2044.81
Kamisheni
-5.00 USD
Faida
-2 291.50 USD
XAUUSD
26.01.2024
11:57:59
26.01.2024
12:38:59
Uza
1
2021.17
2021.89
Faida
-77.00 USD
XAUUSD
Tenda
#5105693745
Tarehe ya ufunguzi na wakati
26.01.2024
11:57:59
Aina
Uza
Point ya Kuingia
2021.17
Badilisha
0.00 USD
Jumla
-72.00 USD
Tarehe ya kufunga na wakati
26.01.2024
12:38:59
Kiasi cha biashara
1
Nje
2021.89
Kamisheni
-5.00 USD
Faida
-77.00 USD
XAUUSD
19.01.2024
15:25:57
19.01.2024
15:26:08
Uza
1
2037.9
2037.9
Faida
-10.00 USD
XAUUSD
Tenda
#5105038493
Tarehe ya ufunguzi na wakati
19.01.2024
15:25:57
Aina
Uza
Point ya Kuingia
2037.9
Badilisha
0.00 USD
Jumla
0.00 USD
Tarehe ya kufunga na wakati
19.01.2024
15:26:08
Kiasi cha biashara
1
Nje
2037.9
Kamisheni
-10.00 USD
Faida
-10.00 USD
XAUUSD
19.01.2024
15:14:11
19.01.2024
15:21:25
Uza
1
2035.6
2037.39
Faida
-186.00 USD
XAUUSD
Tenda
#5105037778
Tarehe ya ufunguzi na wakati
19.01.2024
15:14:11
Aina
Uza
Point ya Kuingia
2035.6
Badilisha
0.00 USD
Jumla
-179.00 USD
Tarehe ya kufunga na wakati
19.01.2024
15:21:25
Kiasi cha biashara
1
Nje
2037.39
Kamisheni
-7.00 USD
Faida
-186.00 USD
XAUUSD
19.01.2024
15:13:37
19.01.2024
15:13:41
Uza
1
2035.91
2035.91
Faida
-10.00 USD
XAUUSD
Tenda
#5105036246
Tarehe ya ufunguzi na wakati
19.01.2024
15:13:37
Aina
Uza
Point ya Kuingia
2035.91
Badilisha
0.00 USD
Jumla
0.00 USD
Tarehe ya kufunga na wakati
19.01.2024
15:13:41
Kiasi cha biashara
1
Nje
2035.91
Kamisheni
-10.00 USD
Faida
-10.00 USD
XAUUSD
19.01.2024
15:13:31
19.01.2024
15:13:40
Uza
1
2035.73
2035.92
Faida
-29.00 USD
XAUUSD
Tenda
#5105036245
Tarehe ya ufunguzi na wakati
19.01.2024
15:13:31
Aina
Uza
Point ya Kuingia
2035.73
Badilisha
0.00 USD
Jumla
-19.00 USD
Tarehe ya kufunga na wakati
19.01.2024
15:13:40
Kiasi cha biashara
1
Nje
2035.92
Kamisheni
-10.00 USD
Faida
-29.00 USD
XAUUSD
19.01.2024
15:12:38
19.01.2024
15:13:40
Uza
0.1
2035.04
2035.92
Faida
-9.80 USD
XAUUSD
Tenda
#5105036243
Tarehe ya ufunguzi na wakati
19.01.2024
15:12:38
Aina
Uza
Point ya Kuingia
2035.04
Badilisha
0.00 USD
Jumla
-8.80 USD
Tarehe ya kufunga na wakati
19.01.2024
15:13:40
Kiasi cha biashara
0.1
Nje
2035.92
Kamisheni
-1.00 USD
Faida
-9.80 USD
XAUUSD
19.01.2024
15:12:19
19.01.2024
15:12:36
Uza
0.1
2034.9
2035.18
Faida
-3.80 USD
XAUUSD
Tenda
#5105035961
Tarehe ya ufunguzi na wakati
19.01.2024
15:12:19
Aina
Uza
Point ya Kuingia
2034.9
Badilisha
0.00 USD
Jumla
-2.80 USD
Tarehe ya kufunga na wakati
19.01.2024
15:12:36
Kiasi cha biashara
0.1
Nje
2035.18
Kamisheni
-1.00 USD
Faida
-3.80 USD
XAUUSD
19.01.2024
15:11:40
19.01.2024
15:11:50
Nunua
1
2035.12
2034.91
Faida
-31.00 USD
XAUUSD
Tenda
#5105035905
Tarehe ya ufunguzi na wakati
19.01.2024
15:11:40
Aina
Nunua
Point ya Kuingia
2035.12
Badilisha
0.00 USD
Jumla
-21.00 USD
Tarehe ya kufunga na wakati
19.01.2024
15:11:50
Kiasi cha biashara
1
Nje
2034.91
Kamisheni
-10.00 USD
Faida
-31.00 USD
XAUUSD
19.01.2024
15:11:39
19.01.2024
15:11:50
Nunua
1
2035.04
2034.88
Faida
-26.00 USD
XAUUSD
Tenda
#5105035899
Tarehe ya ufunguzi na wakati
19.01.2024
15:11:39
Aina
Nunua
Point ya Kuingia
2035.04
Badilisha
0.00 USD
Jumla
-16.00 USD
Tarehe ya kufunga na wakati
19.01.2024
15:11:50
Kiasi cha biashara
1
Nje
2034.88
Kamisheni
-10.00 USD
Faida
-26.00 USD
XAUUSD
19.01.2024
15:11:37
19.01.2024
15:11:49
Uza
1
2034.86
2035.02
Faida
-26.00 USD
XAUUSD
Tenda
#5105035897
Tarehe ya ufunguzi na wakati
19.01.2024
15:11:37
Aina
Uza
Point ya Kuingia
2034.86
Badilisha
0.00 USD
Jumla
-16.00 USD
Tarehe ya kufunga na wakati
19.01.2024
15:11:49
Kiasi cha biashara
1
Nje
2035.02
Kamisheni
-10.00 USD
Faida
-26.00 USD
XAUUSD
19.01.2024
15:11:35
19.01.2024
15:11:48
Uza
1
2034.87
2035
Faida
-23.00 USD
XAUUSD
Tenda
#5105035893
Tarehe ya ufunguzi na wakati
19.01.2024
15:11:35
Aina
Uza
Point ya Kuingia
2034.87
Badilisha
0.00 USD
Jumla
-13.00 USD
Tarehe ya kufunga na wakati
19.01.2024
15:11:48
Kiasi cha biashara
1
Nje
2035
Kamisheni
-10.00 USD
Faida
-23.00 USD
XAUUSD
19.01.2024
15:11:25
19.01.2024
15:11:47
Uza
1
2034.58
2035.04
Faida
-56.00 USD
XAUUSD
Tenda
#5105035891
Tarehe ya ufunguzi na wakati
19.01.2024
15:11:25
Aina
Uza
Point ya Kuingia
2034.58
Badilisha
0.00 USD
Jumla
-46.00 USD
Tarehe ya kufunga na wakati
19.01.2024
15:11:47
Kiasi cha biashara
1
Nje
2035.04
Kamisheni
-10.00 USD
Faida
-56.00 USD
XAUUSD
19.01.2024
14:13:18
19.01.2024
14:13:46
Uza
1
2032.82
2033.26
Faida
-51.00 USD
XAUUSD
Tenda
#5105030181
Tarehe ya ufunguzi na wakati
19.01.2024
14:13:18
Aina
Uza
Point ya Kuingia
2032.82
Badilisha
0.00 USD
Jumla
-44.00 USD
Tarehe ya kufunga na wakati
19.01.2024
14:13:46
Kiasi cha biashara
1
Nje
2033.26
Kamisheni
-7.00 USD
Faida
-51.00 USD
AAVUSD
14.01.2024
18:04:24
16.01.2024
05:24:36
Nunua
0.01
103.8
109.2
Faida
0.53 USD
AAVUSD
Tenda
#5104607249
Tarehe ya ufunguzi na wakati
14.01.2024
18:04:24
Aina
Nunua
Point ya Kuingia
103.8
Badilisha
0.00 USD
Jumla
0.54 USD
Tarehe ya kufunga na wakati
16.01.2024
05:24:36
Kiasi cha biashara
0.01
Nje
109.2
Kamisheni
-0.01 USD
Faida
0.53 USD
AAVUSD
14.01.2024
18:04:19
16.01.2024
05:24:36
Uza
0.01
103.7
111.9
Faida
-0.83 USD
AAVUSD
Tenda
#5104607248
Tarehe ya ufunguzi na wakati
14.01.2024
18:04:19
Aina
Uza
Point ya Kuingia
103.7
Badilisha
0.00 USD
Jumla
-0.82 USD
Tarehe ya kufunga na wakati
16.01.2024
05:24:36
Kiasi cha biashara
0.01
Nje
111.9
Kamisheni
-0.01 USD
Faida
-0.83 USD
EURUSD
05.01.2024
15:30:50
05.01.2024
16:00:57
Uza
0.01
1.0879
1.09288
Faida
-5.08 USD
EURUSD
Tenda
#5103790686
Tarehe ya ufunguzi na wakati
05.01.2024
15:30:50
Aina
Uza
Point ya Kuingia
1.0879
Badilisha
0.00 USD
Jumla
-4.98 USD
Tarehe ya kufunga na wakati
05.01.2024
16:00:57
Kiasi cha biashara
0.01
Nje
1.09288
Kamisheni
-0.10 USD
Faida
-5.08 USD
EURUSD
05.01.2024
15:30:50
05.01.2024
16:00:47
Uza
0.01
1.0879
1.09266
Faida
-4.86 USD
EURUSD
Tenda
#5103790549
Tarehe ya ufunguzi na wakati
05.01.2024
15:30:50
Aina
Uza
Point ya Kuingia
1.0879
Badilisha
0.00 USD
Jumla
-4.76 USD
Tarehe ya kufunga na wakati
05.01.2024
16:00:47
Kiasi cha biashara
0.01
Nje
1.09266
Kamisheni
-0.10 USD
Faida
-4.86 USD
EURUSD
05.01.2024
15:30:50
05.01.2024
16:00:46
Uza
0.01
1.0879
1.09255
Faida
-4.75 USD
EURUSD
Tenda
#5103790541
Tarehe ya ufunguzi na wakati
05.01.2024
15:30:50
Aina
Uza
Point ya Kuingia
1.0879
Badilisha
0.00 USD
Jumla
-4.65 USD
Tarehe ya kufunga na wakati
05.01.2024
16:00:46
Kiasi cha biashara
0.01
Nje
1.09255
Kamisheni
-0.10 USD
Faida
-4.75 USD
EURUSD
05.01.2024
15:30:50
05.01.2024
15:54:13
Uza
0.01
1.0879
1.09249
Faida
-4.69 USD
EURUSD
Tenda
#5103788850
Tarehe ya ufunguzi na wakati
05.01.2024
15:30:50
Aina
Uza
Point ya Kuingia
1.0879
Badilisha
0.00 USD
Jumla
-4.59 USD
Tarehe ya kufunga na wakati
05.01.2024
15:54:13
Kiasi cha biashara
0.01
Nje
1.09249
Kamisheni
-0.10 USD
Faida
-4.69 USD
EURUSD
05.01.2024
15:30:50
05.01.2024
15:53:43
Uza
0.01
1.0879
1.09244
Faida
-4.64 USD
EURUSD
Tenda
#5103788592
Tarehe ya ufunguzi na wakati
05.01.2024
15:30:50
Aina
Uza
Point ya Kuingia
1.0879
Badilisha
0.00 USD
Jumla
-4.54 USD
Tarehe ya kufunga na wakati
05.01.2024
15:53:43
Kiasi cha biashara
0.01
Nje
1.09244
Kamisheni
-0.10 USD
Faida
-4.64 USD
USDJPY
05.01.2024
14:55:02
05.01.2024
15:38:01
Uza
1
145.094
145.91
Faida
-569.25 USD
USDJPY
Tenda
#5103782964
Tarehe ya ufunguzi na wakati
05.01.2024
14:55:02
Aina
Uza
Point ya Kuingia
145.094
Badilisha
0.00 USD
Jumla
-559.25 USD
Tarehe ya kufunga na wakati
05.01.2024
15:38:01
Kiasi cha biashara
1
Nje
145.91
Kamisheni
-10.00 USD
Faida
-569.25 USD
USDJPY
05.01.2024
15:34:24
05.01.2024
15:34:31
Uza
7.43
145.536
145.688
Faida
-849.49 USD
USDJPY
Tenda
#5103781330
Tarehe ya ufunguzi na wakati
05.01.2024
15:34:24
Aina
Uza
Point ya Kuingia
145.536
Badilisha
0.00 USD
Jumla
-775.19 USD
Tarehe ya kufunga na wakati
05.01.2024
15:34:31
Kiasi cha biashara
7.43
Nje
145.688
Kamisheni
-74.30 USD
Faida
-849.49 USD
USDJPY
05.01.2024
15:34:24
05.01.2024
15:34:30
Uza
7.43
145.536
145.665
Faida
-732.30 USD
USDJPY
Tenda
#5103781314
Tarehe ya ufunguzi na wakati
05.01.2024
15:34:24
Aina
Uza
Point ya Kuingia
145.536
Badilisha
0.00 USD
Jumla
-658.00 USD
Tarehe ya kufunga na wakati
05.01.2024
15:34:30
Kiasi cha biashara
7.43
Nje
145.665
Kamisheni
-74.30 USD
Faida
-732.30 USD
USDJPY
05.01.2024
15:34:24
05.01.2024
15:34:30
Uza
7.43
145.525
145.659
Faida
-757.83 USD
USDJPY
Tenda
#5103781313
Tarehe ya ufunguzi na wakati
05.01.2024
15:34:24
Aina
Uza
Point ya Kuingia
145.525
Badilisha
0.00 USD
Jumla
-683.53 USD
Tarehe ya kufunga na wakati
05.01.2024
15:34:30
Kiasi cha biashara
7.43
Nje
145.659
Kamisheni
-74.30 USD
Faida
-757.83 USD
USDJPY
05.01.2024
15:34:24
05.01.2024
15:34:30
Uza
7.43
145.525
145.659
Faida
-757.83 USD
USDJPY
Tenda
#5103781312
Tarehe ya ufunguzi na wakati
05.01.2024
15:34:24
Aina
Uza
Point ya Kuingia
145.525
Badilisha
0.00 USD
Jumla
-683.53 USD
Tarehe ya kufunga na wakati
05.01.2024
15:34:30
Kiasi cha biashara
7.43
Nje
145.659
Kamisheni
-74.30 USD
Faida
-757.83 USD
USDJPY
05.01.2024
15:34:24
05.01.2024
15:34:30
Uza
7.43
145.525
145.643
Faida
-676.28 USD
USDJPY
Tenda
#5103781310
Tarehe ya ufunguzi na wakati
05.01.2024
15:34:24
Aina
Uza
Point ya Kuingia
145.525
Badilisha
0.00 USD
Jumla
-601.98 USD
Tarehe ya kufunga na wakati
05.01.2024
15:34:30
Kiasi cha biashara
7.43
Nje
145.643
Kamisheni
-74.30 USD
Faida
-676.28 USD
EURUSD
05.01.2024
14:55:02
05.01.2024
15:30:24
Uza
0.01
1.09145
1.08995
Faida
1.40 USD
EURUSD
Tenda
#5103776007
Tarehe ya ufunguzi na wakati
05.01.2024
14:55:02
Aina
Uza
Point ya Kuingia
1.09145
Badilisha
0.00 USD
Jumla
1.50 USD
Tarehe ya kufunga na wakati
05.01.2024
15:30:24
Kiasi cha biashara
0.01
Nje
1.08995
Kamisheni
-0.10 USD
Faida
1.40 USD
NZDUSD
18.12.2023
09:15:28
20.12.2023
10:27:01
Nunua
0.1
0.62424
0.62924
Faida
49.00 USD
NZDUSD
Tenda
#5102721378
Tarehe ya ufunguzi na wakati
18.12.2023
09:15:28
Aina
Nunua
Point ya Kuingia
0.62424
Badilisha
0.00 USD
Jumla
50.00 USD
Tarehe ya kufunga na wakati
20.12.2023
10:27:01
Kiasi cha biashara
0.1
Nje
0.62924
Kamisheni
-1.00 USD
Faida
49.00 USD
NZDUSD
18.12.2023
09:15:28
20.12.2023
10:26:58
Uza
0.1
0.62418
0.62921
Faida
-51.30 USD
NZDUSD
Tenda
#5102721362
Tarehe ya ufunguzi na wakati
18.12.2023
09:15:28
Aina
Uza
Point ya Kuingia
0.62418
Badilisha
0.00 USD
Jumla
-50.30 USD
Tarehe ya kufunga na wakati
20.12.2023
10:26:58
Kiasi cha biashara
0.1
Nje
0.62921
Kamisheni
-1.00 USD
Faida
-51.30 USD
EURUSD
18.12.2023
09:37:39
19.12.2023
10:55:51
Nunua
0.01
1.09269
1.09419
Faida
1.40 USD
EURUSD
Tenda
#5102625674
Tarehe ya ufunguzi na wakati
18.12.2023
09:37:39
Aina
Nunua
Point ya Kuingia
1.09269
Badilisha
0.00 USD
Jumla
1.50 USD
Tarehe ya kufunga na wakati
19.12.2023
10:55:51
Kiasi cha biashara
0.01
Nje
1.09419
Kamisheni
-0.10 USD
Faida
1.40 USD
USDJPY
18.12.2023
09:15:28
18.12.2023
12:40:13
Nunua
0.1
142.233
142.733
Faida
34.03 USD
USDJPY
Tenda
#5102533520
Tarehe ya ufunguzi na wakati
18.12.2023
09:15:28
Aina
Nunua
Point ya Kuingia
142.233
Badilisha
0.00 USD
Jumla
35.03 USD
Tarehe ya kufunga na wakati
18.12.2023
12:40:13
Kiasi cha biashara
0.1
Nje
142.733
Kamisheni
-1.00 USD
Faida
34.03 USD
USDJPY
18.12.2023
09:15:28
18.12.2023
12:38:11
Uza
0.1
142.229
142.733
Faida
-36.31 USD
USDJPY
Tenda
#5102533142
Tarehe ya ufunguzi na wakati
18.12.2023
09:15:28
Aina
Uza
Point ya Kuingia
142.229
Badilisha
0.00 USD
Jumla
-35.31 USD
Tarehe ya kufunga na wakati
18.12.2023
12:38:11
Kiasi cha biashara
0.1
Nje
142.733
Kamisheni
-1.00 USD
Faida
-36.31 USD