Swahili
Arabic
Chinese (Simplified)
Chinese (Traditional)
English
French
German
Hindi
Hungarian
Indonesian
Italian
Japanese
Khmer
Korean
Kyrgyz
Malay
Mongolian
Myanmar
Pashto
Persian
Polish
Portuguese
Russian
Spanish
Thai
Turkish
Urdu
Uzbek
Vietnamese
Biashara
Nakala
Fedha
Elimu
Ongea
Swahili
Arabic
Chinese (Simplified)
Chinese (Traditional)
English
French
German
Hindi
Hungarian
Indonesian
Italian
Japanese
Khmer
Korean
Kyrgyz
Malay
Mongolian
Myanmar
Pashto
Persian
Polish
Portuguese
Russian
Spanish
Thai
Turkish
Urdu
Uzbek
Vietnamese
Hali ya demo
Ingia
Usajili
Ongea
@HiHiFX
Mwongozo
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
Kifaa | Mfanyabiashara
Tarehe ya ufunguzi na wakati
Tarehe ya kufunga na wakati
Aina
Kiasi cha biashara
Point ya Kuingia
Nje
Faida
USDJPY
24.09.2026
09:42:34
24.09.2026
18:04:41
Uza
3.01
158.463
158.965
Faida
-9.51 USD
USDJPY
Tenda
#1592509715
Tarehe ya ufunguzi na wakati
24.09.2026
09:42:34
Aina
Uza
Point ya Kuingia
158.463
Badilisha
0.00 USD
Jumla
-9.51 USD
Tarehe ya kufunga na wakati
24.09.2026
18:04:41
Kiasi cha biashara
3.01
Nje
158.965
Kamisheni
0.00 USD
Faida
-9.51 USD
GBPUSD
07.09.2026
12:29:01
14.09.2026
12:03:20
Uza
3.01
1.35389
1.34855
Faida
16.07 USD
GBPUSD
Tenda
#1591968326
Tarehe ya ufunguzi na wakati
07.09.2026
12:29:01
Aina
Uza
Point ya Kuingia
1.35389
Badilisha
0.00 USD
Jumla
16.07 USD
Tarehe ya kufunga na wakati
14.09.2026
12:03:20
Kiasi cha biashara
3.01
Nje
1.34855
Kamisheni
0.00 USD
Faida
16.07 USD
USDJPY
03.09.2026
18:27:58
07.09.2026
11:08:49
Nunua
3.01
155.651
155.003
Faida
-12.58 USD
USDJPY
Tenda
#1591906800
Tarehe ya ufunguzi na wakati
03.09.2026
18:27:58
Aina
Nunua
Point ya Kuingia
155.651
Badilisha
0.00 USD
Jumla
-12.58 USD
Tarehe ya kufunga na wakati
07.09.2026
11:08:49
Kiasi cha biashara
3.01
Nje
155.003
Kamisheni
0.00 USD
Faida
-12.58 USD
USDJPY
03.09.2026
10:05:09
03.09.2026
10:09:35
Nunua
3.01
156.73
156.367
Faida
-6.99 USD
USDJPY
Tenda
#1591885028
Tarehe ya ufunguzi na wakati
03.09.2026
10:05:09
Aina
Nunua
Point ya Kuingia
156.73
Badilisha
0.00 USD
Jumla
-6.99 USD
Tarehe ya kufunga na wakati
03.09.2026
10:09:35
Kiasi cha biashara
3.01
Nje
156.367
Kamisheni
0.00 USD
Faida
-6.99 USD
USDJPY
03.09.2026
08:03:37
03.09.2026
08:59:12
Nunua
3.01
157.736
157.377
Faida
-6.87 USD
USDJPY
Tenda
#1591880567
Tarehe ya ufunguzi na wakati
03.09.2026
08:03:37
Aina
Nunua
Point ya Kuingia
157.736
Badilisha
0.00 USD
Jumla
-6.87 USD
Tarehe ya kufunga na wakati
03.09.2026
08:59:12
Kiasi cha biashara
3.01
Nje
157.377
Kamisheni
0.00 USD
Faida
-6.87 USD
USDJPY
31.08.2026
01:02:16
02.09.2026
16:26:28
Uza
3.01
160.106
159
Faida
20.94 USD
USDJPY
Tenda
#1591729889
Tarehe ya ufunguzi na wakati
31.08.2026
01:02:16
Aina
Uza
Point ya Kuingia
160.106
Badilisha
0.00 USD
Jumla
20.94 USD
Tarehe ya kufunga na wakati
02.09.2026
16:26:28
Kiasi cha biashara
3.01
Nje
159
Kamisheni
0.00 USD
Faida
20.94 USD
USDJPY
25.08.2026
11:25:18
28.08.2026
17:13:18
Uza
3.01
159.357
159.814
Faida
-8.61 USD
USDJPY
Tenda
#1591578530
Tarehe ya ufunguzi na wakati
25.08.2026
11:25:18
Aina
Uza
Point ya Kuingia
159.357
Badilisha
0.00 USD
Jumla
-8.61 USD
Tarehe ya kufunga na wakati
28.08.2026
17:13:18
Kiasi cha biashara
3.01
Nje
159.814
Kamisheni
0.00 USD
Faida
-8.61 USD
GBPUSD
21.08.2026
12:41:39
26.08.2026
17:01:32
Uza
3.01
1.36602
1.36
Faida
18.12 USD
GBPUSD
Tenda
#1591492452
Tarehe ya ufunguzi na wakati
21.08.2026
12:41:39
Aina
Uza
Point ya Kuingia
1.36602
Badilisha
0.00 USD
Jumla
18.12 USD
Tarehe ya kufunga na wakati
26.08.2026
17:01:32
Kiasi cha biashara
3.01
Nje
1.36
Kamisheni
0.00 USD
Faida
18.12 USD
USDJPY
20.08.2026
19:31:52
25.08.2026
10:31:16
Uza
3.01
159.05
159.444
Faida
-7.44 USD
USDJPY
Tenda
#1591470130
Tarehe ya ufunguzi na wakati
20.08.2026
19:31:52
Aina
Uza
Point ya Kuingia
159.05
Badilisha
0.00 USD
Jumla
-7.44 USD
Tarehe ya kufunga na wakati
25.08.2026
10:31:16
Kiasi cha biashara
3.01
Nje
159.444
Kamisheni
0.00 USD
Faida
-7.44 USD
GBPUSD
19.08.2026
17:19:56
21.08.2026
12:04:36
Uza
3.01
1.36192
1.36698
Faida
-15.23 USD
GBPUSD
Tenda
#1591424675
Tarehe ya ufunguzi na wakati
19.08.2026
17:19:56
Aina
Uza
Point ya Kuingia
1.36192
Badilisha
0.00 USD
Jumla
-15.23 USD
Tarehe ya kufunga na wakati
21.08.2026
12:04:36
Kiasi cha biashara
3.01
Nje
1.36698
Kamisheni
0.00 USD
Faida
-15.23 USD
USDJPY
12.08.2026
11:14:09
19.08.2026
15:37:17
Uza
3.01
159.308
158.307
Faida
19.03 USD
USDJPY
Tenda
#1591226291
Tarehe ya ufunguzi na wakati
12.08.2026
11:14:09
Aina
Uza
Point ya Kuingia
159.308
Badilisha
0.00 USD
Jumla
19.03 USD
Tarehe ya kufunga na wakati
19.08.2026
15:37:17
Kiasi cha biashara
3.01
Nje
158.307
Kamisheni
0.00 USD
Faida
19.03 USD
GBPUSD
14.08.2026
15:29:59
19.08.2026
15:34:41
Uza
3.01
1.35467
1.35771
Faida
-9.15 USD
GBPUSD
Tenda
#1591296361
Tarehe ya ufunguzi na wakati
14.08.2026
15:29:59
Aina
Uza
Point ya Kuingia
1.35467
Badilisha
0.00 USD
Jumla
-9.15 USD
Tarehe ya kufunga na wakati
19.08.2026
15:34:41
Kiasi cha biashara
3.01
Nje
1.35771
Kamisheni
0.00 USD
Faida
-9.15 USD
GBPCHF
12.08.2026
11:15:02
14.08.2026
11:09:50
Uza
3.01
1.09744
1.10001
Faida
-9.51 USD
GBPCHF
Tenda
#1591226297
Tarehe ya ufunguzi na wakati
12.08.2026
11:15:02
Aina
Uza
Point ya Kuingia
1.09744
Badilisha
0.00 USD
Jumla
-9.51 USD
Tarehe ya kufunga na wakati
14.08.2026
11:09:50
Kiasi cha biashara
3.01
Nje
1.10001
Kamisheni
0.00 USD
Faida
-9.51 USD
GBPUSD
12.08.2026
15:30:00
12.08.2026
19:51:00
Uza
3.01
1.35384
1.34969
Faida
12.49 USD
GBPUSD
Tenda
#1591226263
Tarehe ya ufunguzi na wakati
12.08.2026
15:30:00
Aina
Uza
Point ya Kuingia
1.35384
Badilisha
0.00 USD
Jumla
12.49 USD
Tarehe ya kufunga na wakati
12.08.2026
19:51:00
Kiasi cha biashara
3.01
Nje
1.34969
Kamisheni
0.00 USD
Faida
12.49 USD
GBPCHF
05.08.2026
15:23:24
11.08.2026
18:25:04
Uza
3.01
1.08977
1.09592
Faida
-22.82 USD
GBPCHF
Tenda
#1591055716
Tarehe ya ufunguzi na wakati
05.08.2026
15:23:24
Aina
Uza
Point ya Kuingia
1.08977
Badilisha
0.00 USD
Jumla
-22.82 USD
Tarehe ya kufunga na wakati
11.08.2026
18:25:04
Kiasi cha biashara
3.01
Nje
1.09592
Kamisheni
0.00 USD
Faida
-22.82 USD
USDJPY
07.08.2026
11:49:51
07.08.2026
15:33:59
Uza
3.01
158.358
157.559
Faida
15.26 USD
USDJPY
Tenda
#1591121490
Tarehe ya ufunguzi na wakati
07.08.2026
11:49:51
Aina
Uza
Point ya Kuingia
158.358
Badilisha
0.00 USD
Jumla
15.26 USD
Tarehe ya kufunga na wakati
07.08.2026
15:33:59
Kiasi cha biashara
3.01
Nje
157.559
Kamisheni
0.00 USD
Faida
15.26 USD
USDJPY
06.08.2026
04:07:39
06.08.2026
10:46:01
Uza
3.01
157.7
157.907
Faida
-3.95 USD
USDJPY
Tenda
#1591078578
Tarehe ya ufunguzi na wakati
06.08.2026
04:07:39
Aina
Uza
Point ya Kuingia
157.7
Badilisha
0.00 USD
Jumla
-3.95 USD
Tarehe ya kufunga na wakati
06.08.2026
10:46:01
Kiasi cha biashara
3.01
Nje
157.907
Kamisheni
0.00 USD
Faida
-3.95 USD
USDJPY
04.08.2026
18:38:37
05.08.2026
11:38:51
Uza
3.01
157.391
157.856
Faida
-8.87 USD
USDJPY
Tenda
#1591021325
Tarehe ya ufunguzi na wakati
04.08.2026
18:38:37
Aina
Uza
Point ya Kuingia
157.391
Badilisha
0.00 USD
Jumla
-8.87 USD
Tarehe ya kufunga na wakati
05.08.2026
11:38:51
Kiasi cha biashara
3.01
Nje
157.856
Kamisheni
0.00 USD
Faida
-8.87 USD
EURNZD
04.08.2026
18:40:10
05.08.2026
10:35:07
Nunua
3.01
1.95806
1.96718
Faida
16.09 USD
EURNZD
Tenda
#1591021482
Tarehe ya ufunguzi na wakati
04.08.2026
18:40:10
Aina
Nunua
Point ya Kuingia
1.95806
Badilisha
0.00 USD
Jumla
16.09 USD
Tarehe ya kufunga na wakati
05.08.2026
10:35:07
Kiasi cha biashara
3.01
Nje
1.96718
Kamisheni
0.00 USD
Faida
16.09 USD
GBPUSD
03.08.2026
19:26:01
04.08.2026
15:50:43
Nunua
3.01
1.34313
1.34471
Faida
4.76 USD
GBPUSD
Tenda
#1590981719
Tarehe ya ufunguzi na wakati
03.08.2026
19:26:01
Aina
Nunua
Point ya Kuingia
1.34313
Badilisha
0.00 USD
Jumla
4.76 USD
Tarehe ya kufunga na wakati
04.08.2026
15:50:43
Kiasi cha biashara
3.01
Nje
1.34471
Kamisheni
0.00 USD
Faida
4.76 USD
GBPCAD
03.08.2026
19:24:45
04.08.2026
15:50:39
Nunua
3.01
1.88547
1.89022
Faida
10.17 USD
GBPCAD
Tenda
#1590981678
Tarehe ya ufunguzi na wakati
03.08.2026
19:24:45
Aina
Nunua
Point ya Kuingia
1.88547
Badilisha
0.00 USD
Jumla
10.17 USD
Tarehe ya kufunga na wakati
04.08.2026
15:50:39
Kiasi cha biashara
3.01
Nje
1.89022
Kamisheni
0.00 USD
Faida
10.17 USD
USDJPY
06.05.2026
19:06:12
31.07.2026
02:25:07
Uza
3.01
156.46
159.882
Faida
-64.42 USD
USDJPY
Tenda
#1588485837
Tarehe ya ufunguzi na wakati
06.05.2026
19:06:12
Aina
Uza
Point ya Kuingia
156.46
Badilisha
0.00 USD
Jumla
-64.42 USD
Tarehe ya kufunga na wakati
31.07.2026
02:25:07
Kiasi cha biashara
3.01
Nje
159.882
Kamisheni
0.00 USD
Faida
-64.42 USD
USDJPY
15.05.2026
05:10:00
31.07.2026
02:24:57
Uza
3.01
158.512
159.875
Faida
-25.66 USD
USDJPY
Tenda
#1588657572
Tarehe ya ufunguzi na wakati
15.05.2026
05:10:00
Aina
Uza
Point ya Kuingia
158.512
Badilisha
0.00 USD
Jumla
-25.66 USD
Tarehe ya kufunga na wakati
31.07.2026
02:24:57
Kiasi cha biashara
3.01
Nje
159.875
Kamisheni
0.00 USD
Faida
-25.66 USD
USDJPY
23.07.2026
20:41:42
31.07.2026
02:24:53
Uza
10.01
163.77
159.865
Faida
244.51 USD
USDJPY
Tenda
#1590652454
Tarehe ya ufunguzi na wakati
23.07.2026
20:41:42
Aina
Uza
Point ya Kuingia
163.77
Badilisha
0.00 USD
Jumla
244.51 USD
Tarehe ya kufunga na wakati
31.07.2026
02:24:53
Kiasi cha biashara
10.01
Nje
159.865
Kamisheni
0.00 USD
Faida
244.51 USD
USDJPY
23.07.2026
15:10:48
23.07.2026
15:36:26
Uza
10.01
163.456
163.664
Faida
-12.72 USD
USDJPY
Tenda
#1590637554
Tarehe ya ufunguzi na wakati
23.07.2026
15:10:48
Aina
Uza
Point ya Kuingia
163.456
Badilisha
0.00 USD
Jumla
-12.72 USD
Tarehe ya kufunga na wakati
23.07.2026
15:36:26
Kiasi cha biashara
10.01
Nje
163.664
Kamisheni
0.00 USD
Faida
-12.72 USD
USDJPY
23.07.2026
10:38:10
23.07.2026
11:42:40
Uza
10.01
163.154
163.455
Faida
-18.43 USD
USDJPY
Tenda
#1590626862
Tarehe ya ufunguzi na wakati
23.07.2026
10:38:10
Aina
Uza
Point ya Kuingia
163.154
Badilisha
0.00 USD
Jumla
-18.43 USD
Tarehe ya kufunga na wakati
23.07.2026
11:42:40
Kiasi cha biashara
10.01
Nje
163.455
Kamisheni
0.00 USD
Faida
-18.43 USD
USDJPY
17.07.2026
13:07:32
21.07.2026
11:10:04
Uza
8.01
162.353
162.655
Faida
-14.87 USD
USDJPY
Tenda
#1590454928
Tarehe ya ufunguzi na wakati
17.07.2026
13:07:32
Aina
Uza
Point ya Kuingia
162.353
Badilisha
0.00 USD
Jumla
-14.87 USD
Tarehe ya kufunga na wakati
21.07.2026
11:10:04
Kiasi cha biashara
8.01
Nje
162.655
Kamisheni
0.00 USD
Faida
-14.87 USD
USDJPY
06.07.2026
11:05:59
10.07.2026
04:18:43
Uza
8.01
162.195
161.766
Faida
21.24 USD
USDJPY
Tenda
#1590061097
Tarehe ya ufunguzi na wakati
06.07.2026
11:05:59
Aina
Uza
Point ya Kuingia
162.195
Badilisha
0.00 USD
Jumla
21.24 USD
Tarehe ya kufunga na wakati
10.07.2026
04:18:43
Kiasi cha biashara
8.01
Nje
161.766
Kamisheni
0.00 USD
Faida
21.24 USD
USDJPY
08.07.2026
18:58:15
10.07.2026
04:18:08
Uza
10.01
162.644
161.755
Faida
55.01 USD
USDJPY
Tenda
#1590167008
Tarehe ya ufunguzi na wakati
08.07.2026
18:58:15
Aina
Uza
Point ya Kuingia
162.644
Badilisha
0.00 USD
Jumla
55.01 USD
Tarehe ya kufunga na wakati
10.07.2026
04:18:08
Kiasi cha biashara
10.01
Nje
161.755
Kamisheni
0.00 USD
Faida
55.01 USD
USDJPY
01.07.2026
14:57:05
02.07.2026
16:53:02
Uza
8.01
162.68
160.957
Faida
85.74 USD
USDJPY
Tenda
#1589953515
Tarehe ya ufunguzi na wakati
01.07.2026
14:57:05
Aina
Uza
Point ya Kuingia
162.68
Badilisha
0.00 USD
Jumla
85.74 USD
Tarehe ya kufunga na wakati
02.07.2026
16:53:02
Kiasi cha biashara
8.01
Nje
160.957
Kamisheni
0.00 USD
Faida
85.74 USD
USDJPY
30.06.2026
05:36:44
01.07.2026
05:54:36
Uza
8.01
162.105
162.806
Faida
-34.49 USD
USDJPY
Tenda
#1589897837
Tarehe ya ufunguzi na wakati
30.06.2026
05:36:44
Aina
Uza
Point ya Kuingia
162.105
Badilisha
0.00 USD
Jumla
-34.49 USD
Tarehe ya kufunga na wakati
01.07.2026
05:54:36
Kiasi cha biashara
8.01
Nje
162.806
Kamisheni
0.00 USD
Faida
-34.49 USD
USDJPY
22.06.2026
04:10:40
30.06.2026
03:51:42
Uza
7.01
161.436
162
Faida
-24.41 USD
USDJPY
Tenda
#1589640179
Tarehe ya ufunguzi na wakati
22.06.2026
04:10:40
Aina
Uza
Point ya Kuingia
161.436
Badilisha
0.00 USD
Jumla
-24.41 USD
Tarehe ya kufunga na wakati
30.06.2026
03:51:42
Kiasi cha biashara
7.01
Nje
162
Kamisheni
0.00 USD
Faida
-24.41 USD
USDJPY
11.06.2026
07:19:02
18.06.2026
13:07:51
Uza
6.01
160.501
160.902
Faida
-14.98 USD
USDJPY
Tenda
#1589367122
Tarehe ya ufunguzi na wakati
11.06.2026
07:19:02
Aina
Uza
Point ya Kuingia
160.501
Badilisha
0.00 USD
Jumla
-14.98 USD
Tarehe ya kufunga na wakati
18.06.2026
13:07:51
Kiasi cha biashara
6.01
Nje
160.902
Kamisheni
0.00 USD
Faida
-14.98 USD
USDJPY
05.06.2026
17:17:11
18.06.2026
13:06:48
Uza
6.01
160.177
160.875
Faida
-26.08 USD
USDJPY
Tenda
#1589197671
Tarehe ya ufunguzi na wakati
05.06.2026
17:17:11
Aina
Uza
Point ya Kuingia
160.177
Badilisha
0.00 USD
Jumla
-26.08 USD
Tarehe ya kufunga na wakati
18.06.2026
13:06:48
Kiasi cha biashara
6.01
Nje
160.875
Kamisheni
0.00 USD
Faida
-26.08 USD
USDJPY
02.06.2026
22:18:30
05.06.2026
17:16:34
Uza
6.01
159.884
160.202
Faida
-11.93 USD
USDJPY
Tenda
#1589086122
Tarehe ya ufunguzi na wakati
02.06.2026
22:18:30
Aina
Uza
Point ya Kuingia
159.884
Badilisha
0.00 USD
Jumla
-11.93 USD
Tarehe ya kufunga na wakati
05.06.2026
17:16:34
Kiasi cha biashara
6.01
Nje
160.202
Kamisheni
0.00 USD
Faida
-11.93 USD
GBPUSD
21.05.2026
08:56:28
05.06.2026
17:16:29
Uza
3.01
1.34306
1.33903
Faida
12.13 USD
GBPUSD
Tenda
#1588783210
Tarehe ya ufunguzi na wakati
21.05.2026
08:56:28
Aina
Uza
Point ya Kuingia
1.34306
Badilisha
0.00 USD
Jumla
12.13 USD
Tarehe ya kufunga na wakati
05.06.2026
17:16:29
Kiasi cha biashara
3.01
Nje
1.33903
Kamisheni
0.00 USD
Faida
12.13 USD
CHFJPY
04.06.2026
14:34:16
05.06.2026
17:16:17
Uza
6.01
202.9
201.704
Faida
44.87 USD
CHFJPY
Tenda
#1589146569
Tarehe ya ufunguzi na wakati
04.06.2026
14:34:16
Aina
Uza
Point ya Kuingia
202.9
Badilisha
0.00 USD
Jumla
44.87 USD
Tarehe ya kufunga na wakati
05.06.2026
17:16:17
Kiasi cha biashara
6.01
Nje
201.704
Kamisheni
0.00 USD
Faida
44.87 USD
CHFJPY
15.05.2026
10:12:29
05.06.2026
17:16:02
Uza
3.01
201.809
201.707
Faida
1.92 USD
CHFJPY
Tenda
#1588665625
Tarehe ya ufunguzi na wakati
15.05.2026
10:12:29
Aina
Uza
Point ya Kuingia
201.809
Badilisha
0.00 USD
Jumla
1.92 USD
Tarehe ya kufunga na wakati
05.06.2026
17:16:02
Kiasi cha biashara
3.01
Nje
201.707
Kamisheni
0.00 USD
Faida
1.92 USD
CHFJPY
03.06.2026
07:20:40
04.06.2026
14:23:18
Uza
6.01
202.777
202.981
Faida
-7.67 USD
CHFJPY
Tenda
#1589096497
Tarehe ya ufunguzi na wakati
03.06.2026
07:20:40
Aina
Uza
Point ya Kuingia
202.777
Badilisha
0.00 USD
Jumla
-7.67 USD
Tarehe ya kufunga na wakati
04.06.2026
14:23:18
Kiasi cha biashara
6.01
Nje
202.981
Kamisheni
0.00 USD
Faida
-7.67 USD
USDJPY
28.05.2026
02:18:57
02.06.2026
21:20:13
Uza
6.01
159.49
160.003
Faida
-19.27 USD
USDJPY
Tenda
#1588927104
Tarehe ya ufunguzi na wakati
28.05.2026
02:18:57
Aina
Uza
Point ya Kuingia
159.49
Badilisha
0.00 USD
Jumla
-19.27 USD
Tarehe ya kufunga na wakati
02.06.2026
21:20:13
Kiasi cha biashara
6.01
Nje
160.003
Kamisheni
0.00 USD
Faida
-19.27 USD
USDJPY
18.05.2026
03:22:34
27.05.2026
17:59:16
Uza
3.01
158.827
159.53
Faida
-13.26 USD
USDJPY
Tenda
#1588692210
Tarehe ya ufunguzi na wakati
18.05.2026
03:22:34
Aina
Uza
Point ya Kuingia
158.827
Badilisha
0.00 USD
Jumla
-13.26 USD
Tarehe ya kufunga na wakati
27.05.2026
17:59:16
Kiasi cha biashara
3.01
Nje
159.53
Kamisheni
0.00 USD
Faida
-13.26 USD
USDJPY
26.05.2026
14:40:34
27.05.2026
17:49:55
Uza
3.01
159.176
159.486
Faida
-5.85 USD
USDJPY
Tenda
#1588879021
Tarehe ya ufunguzi na wakati
26.05.2026
14:40:34
Aina
Uza
Point ya Kuingia
159.176
Badilisha
0.00 USD
Jumla
-5.85 USD
Tarehe ya kufunga na wakati
27.05.2026
17:49:55
Kiasi cha biashara
3.01
Nje
159.486
Kamisheni
0.00 USD
Faida
-5.85 USD
USDJPY
26.05.2026
14:40:41
27.05.2026
17:49:55
Uza
3.01
159.178
159.486
Faida
-5.81 USD
USDJPY
Tenda
#1588879027
Tarehe ya ufunguzi na wakati
26.05.2026
14:40:41
Aina
Uza
Point ya Kuingia
159.178
Badilisha
0.00 USD
Jumla
-5.81 USD
Tarehe ya kufunga na wakati
27.05.2026
17:49:55
Kiasi cha biashara
3.01
Nje
159.486
Kamisheni
0.00 USD
Faida
-5.81 USD
GBPUSD
19.05.2026
02:16:21
20.05.2026
18:15:43
Uza
3.01
1.3432
1.34527
Faida
-6.23 USD
GBPUSD
Tenda
#1588720059
Tarehe ya ufunguzi na wakati
19.05.2026
02:16:21
Aina
Uza
Point ya Kuingia
1.3432
Badilisha
0.00 USD
Jumla
-6.23 USD
Tarehe ya kufunga na wakati
20.05.2026
18:15:43
Kiasi cha biashara
3.01
Nje
1.34527
Kamisheni
0.00 USD
Faida
-6.23 USD
GBPUSD
18.05.2026
12:17:48
18.05.2026
19:11:24
Uza
3.01
1.33709
1.34368
Faida
-19.84 USD
GBPUSD
Tenda
#1588703346
Tarehe ya ufunguzi na wakati
18.05.2026
12:17:48
Aina
Uza
Point ya Kuingia
1.33709
Badilisha
0.00 USD
Jumla
-19.84 USD
Tarehe ya kufunga na wakati
18.05.2026
19:11:24
Kiasi cha biashara
3.01
Nje
1.34368
Kamisheni
0.00 USD
Faida
-19.84 USD
USDJPY
14.05.2026
19:26:36
15.05.2026
04:28:21
Uza
3.01
158.164
158.564
Faida
-7.59 USD
USDJPY
Tenda
#1588646668
Tarehe ya ufunguzi na wakati
14.05.2026
19:26:36
Aina
Uza
Point ya Kuingia
158.164
Badilisha
0.00 USD
Jumla
-7.59 USD
Tarehe ya kufunga na wakati
15.05.2026
04:28:21
Kiasi cha biashara
3.01
Nje
158.564
Kamisheni
0.00 USD
Faida
-7.59 USD
GBPJPY
07.05.2026
02:10:34
14.05.2026
20:25:37
Uza
3.01
212.551
212.422
Faida
2.45 USD
GBPJPY
Tenda
#1588489698
Tarehe ya ufunguzi na wakati
07.05.2026
02:10:34
Aina
Uza
Point ya Kuingia
212.551
Badilisha
0.00 USD
Jumla
2.45 USD
Tarehe ya kufunga na wakati
14.05.2026
20:25:37
Kiasi cha biashara
3.01
Nje
212.422
Kamisheni
0.00 USD
Faida
2.45 USD
GBPJPY
14.05.2026
05:18:33
14.05.2026
19:09:07
Uza
3.01
213.573
213.025
Faida
10.43 USD
GBPJPY
Tenda
#1588625657
Tarehe ya ufunguzi na wakati
14.05.2026
05:18:33
Aina
Uza
Point ya Kuingia
213.573
Badilisha
0.00 USD
Jumla
10.43 USD
Tarehe ya kufunga na wakati
14.05.2026
19:09:07
Kiasi cha biashara
3.01
Nje
213.025
Kamisheni
0.00 USD
Faida
10.43 USD
GBPUSD
24.04.2026
11:19:09
14.05.2026
19:09:03
Uza
3.01
1.34799
1.34715
Faida
2.53 USD
GBPUSD
Tenda
#1588280988
Tarehe ya ufunguzi na wakati
24.04.2026
11:19:09
Aina
Uza
Point ya Kuingia
1.34799
Badilisha
0.00 USD
Jumla
2.53 USD
Tarehe ya kufunga na wakati
14.05.2026
19:09:03
Kiasi cha biashara
3.01
Nje
1.34715
Kamisheni
0.00 USD
Faida
2.53 USD
GBPUSD
14.05.2026
05:18:57
14.05.2026
19:08:59
Uza
3.01
1.35222
1.34711
Faida
15.38 USD
GBPUSD
Tenda
#1588625660
Tarehe ya ufunguzi na wakati
14.05.2026
05:18:57
Aina
Uza
Point ya Kuingia
1.35222
Badilisha
0.00 USD
Jumla
15.38 USD
Tarehe ya kufunga na wakati
14.05.2026
19:08:59
Kiasi cha biashara
3.01
Nje
1.34711
Kamisheni
0.00 USD
Faida
15.38 USD
