Biashara
Nakala
Fedha
New
Nukuu
Utabiri
Swahili
Arabic
Chinese (Simplified)
Chinese (Traditional)
English
French
German
Hungarian
Indonesian
Italian
Japanese
Khmer
Korean
Malay
Mongolian
Myanmar
Pashto
Persian
Polish
Portuguese
Russian
Spanish
Thai
Turkish
Urdu
Uzbek
Vietnamese
Hali ya demo
Ingia
Usajili
Ongea
@ImanAW
Mwongozo
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
Kifaa | Mfanyabiashara
Tarehe ya ufunguzi na wakati
Tarehe ya kufunga na wakati
Aina
Kiasi cha biashara
Point ya Kuingia
Nje
Faida
USDJPY
13.06.2024
08:00:43
13.06.2024
15:30:52
Nunua
0.05
157.058
156.666
Faida
-12.69 USD
USDJPY
Tenda
#5121140730
Tarehe ya ufunguzi na wakati
13.06.2024
08:00:43
Aina
Nunua
Point ya Kuingia
157.058
Badilisha
0.00 USD
Jumla
-12.51 USD
Tarehe ya kufunga na wakati
13.06.2024
15:30:52
Kiasi cha biashara
0.05
Nje
156.666
Kamisheni
-0.18 USD
Faida
-12.69 USD
USDJPY
12.06.2024
15:45:00
12.06.2024
22:30:00
Uza
0.05
156.34
156.775
Faida
-14.05 USD
USDJPY
Tenda
#5121050679
Tarehe ya ufunguzi na wakati
12.06.2024
15:45:00
Aina
Uza
Point ya Kuingia
156.34
Badilisha
0.00 USD
Jumla
-13.87 USD
Tarehe ya kufunga na wakati
12.06.2024
22:30:00
Kiasi cha biashara
0.05
Nje
156.775
Kamisheni
-0.18 USD
Faida
-14.05 USD
GBPUSD
12.06.2024
15:30:57
12.06.2024
18:00:00
Nunua
0.05
1.28192
1.28426
Faida
11.52 USD
GBPUSD
Tenda
#5121003520
Tarehe ya ufunguzi na wakati
12.06.2024
15:30:57
Aina
Nunua
Point ya Kuingia
1.28192
Badilisha
0.00 USD
Jumla
11.70 USD
Tarehe ya kufunga na wakati
12.06.2024
18:00:00
Kiasi cha biashara
0.05
Nje
1.28426
Kamisheni
-0.18 USD
Faida
11.52 USD
USDJPY
12.06.2024
15:30:59
12.06.2024
16:11:08
Uza
0.05
156.469
156.15
Faida
10.03 USD
USDJPY
Tenda
#5120971338
Tarehe ya ufunguzi na wakati
12.06.2024
15:30:59
Aina
Uza
Point ya Kuingia
156.469
Badilisha
0.00 USD
Jumla
10.21 USD
Tarehe ya kufunga na wakati
12.06.2024
16:11:08
Kiasi cha biashara
0.05
Nje
156.15
Kamisheni
-0.18 USD
Faida
10.03 USD
EURUSD
11.06.2024
14:12:55
11.06.2024
16:30:00
Uza
0.05
1.07322
1.07227
Faida
4.57 USD
EURUSD
Tenda
#5120834221
Tarehe ya ufunguzi na wakati
11.06.2024
14:12:55
Aina
Uza
Point ya Kuingia
1.07322
Badilisha
0.00 USD
Jumla
4.75 USD
Tarehe ya kufunga na wakati
11.06.2024
16:30:00
Kiasi cha biashara
0.05
Nje
1.07227
Kamisheni
-0.18 USD
Faida
4.57 USD
USDJPY
11.06.2024
10:30:26
11.06.2024
13:46:14
Nunua
0.05
157.341
157.096
Faida
-7.98 USD
USDJPY
Tenda
#5120795244
Tarehe ya ufunguzi na wakati
11.06.2024
10:30:26
Aina
Nunua
Point ya Kuingia
157.341
Badilisha
0.00 USD
Jumla
-7.80 USD
Tarehe ya kufunga na wakati
11.06.2024
13:46:14
Kiasi cha biashara
0.05
Nje
157.096
Kamisheni
-0.18 USD
Faida
-7.98 USD
USDJPY
07.06.2024
15:45:00
10.06.2024
00:06:07
Nunua
0.05
156.686
156.691
Faida
-0.02 USD
USDJPY
Tenda
#5120598354
Tarehe ya ufunguzi na wakati
07.06.2024
15:45:00
Aina
Nunua
Point ya Kuingia
156.686
Badilisha
0.00 USD
Jumla
0.16 USD
Tarehe ya kufunga na wakati
10.06.2024
00:06:07
Kiasi cha biashara
0.05
Nje
156.691
Kamisheni
-0.18 USD
Faida
-0.02 USD
EURUSD
07.06.2024
15:31:17
07.06.2024
16:30:00
Uza
0.05
1.08404
1.08306
Faida
4.72 USD
EURUSD
Tenda
#5120533516
Tarehe ya ufunguzi na wakati
07.06.2024
15:31:17
Aina
Uza
Point ya Kuingia
1.08404
Badilisha
0.00 USD
Jumla
4.90 USD
Tarehe ya kufunga na wakati
07.06.2024
16:30:00
Kiasi cha biashara
0.05
Nje
1.08306
Kamisheni
-0.18 USD
Faida
4.72 USD
GBPUSD
07.06.2024
15:27:11
07.06.2024
15:31:38
Nunua
0.05
1.28103
1.2744
Faida
-33.33 USD
GBPUSD
Tenda
#5120507819
Tarehe ya ufunguzi na wakati
07.06.2024
15:27:11
Aina
Nunua
Point ya Kuingia
1.28103
Badilisha
0.00 USD
Jumla
-33.15 USD
Tarehe ya kufunga na wakati
07.06.2024
15:31:38
Kiasi cha biashara
0.05
Nje
1.2744
Kamisheni
-0.18 USD
Faida
-33.33 USD
USDJPY
07.06.2024
07:37:30
07.06.2024
15:30:43
Uza
0.05
155.552
156.387
Faida
-26.88 USD
USDJPY
Tenda
#5120506335
Tarehe ya ufunguzi na wakati
07.06.2024
07:37:30
Aina
Uza
Point ya Kuingia
155.552
Badilisha
0.00 USD
Jumla
-26.70 USD
Tarehe ya kufunga na wakati
07.06.2024
15:30:43
Kiasi cha biashara
0.05
Nje
156.387
Kamisheni
-0.18 USD
Faida
-26.88 USD
GBPUSD
06.06.2024
14:56:26
06.06.2024
18:00:00
Uza
0.05
1.27675
1.27722
Faida
-2.53 USD
GBPUSD
Tenda
#5120374607
Tarehe ya ufunguzi na wakati
06.06.2024
14:56:26
Aina
Uza
Point ya Kuingia
1.27675
Badilisha
0.00 USD
Jumla
-2.35 USD
Tarehe ya kufunga na wakati
06.06.2024
18:00:00
Kiasi cha biashara
0.05
Nje
1.27722
Kamisheni
-0.18 USD
Faida
-2.53 USD
GBPUSD
05.06.2024
15:46:43
05.06.2024
18:00:19
Nunua
0.05
1.27916
1.27582
Faida
-16.88 USD
GBPUSD
Tenda
#5120214445
Tarehe ya ufunguzi na wakati
05.06.2024
15:46:43
Aina
Nunua
Point ya Kuingia
1.27916
Badilisha
0.00 USD
Jumla
-16.70 USD
Tarehe ya kufunga na wakati
05.06.2024
18:00:19
Kiasi cha biashara
0.05
Nje
1.27582
Kamisheni
-0.18 USD
Faida
-16.88 USD
USDJPY
05.06.2024
07:56:30
05.06.2024
15:15:10
Nunua
0.05
155.611
155.931
Faida
10.08 USD
USDJPY
Tenda
#5120159998
Tarehe ya ufunguzi na wakati
05.06.2024
07:56:30
Aina
Nunua
Point ya Kuingia
155.611
Badilisha
0.00 USD
Jumla
10.26 USD
Tarehe ya kufunga na wakati
05.06.2024
15:15:10
Kiasi cha biashara
0.05
Nje
155.931
Kamisheni
-0.18 USD
Faida
10.08 USD
USDJPY
04.06.2024
09:13:57
04.06.2024
18:00:00
Uza
0.05
155.984
154.885
Faida
35.30 USD
USDJPY
Tenda
#5120057472
Tarehe ya ufunguzi na wakati
04.06.2024
09:13:57
Aina
Uza
Point ya Kuingia
155.984
Badilisha
0.00 USD
Jumla
35.48 USD
Tarehe ya kufunga na wakati
04.06.2024
18:00:00
Kiasi cha biashara
0.05
Nje
154.885
Kamisheni
-0.18 USD
Faida
35.30 USD
USDJPY
04.06.2024
14:30:00
04.06.2024
15:00:01
Uza
0.05
155.171
154.87
Faida
9.54 USD
USDJPY
Tenda
#5120000481
Tarehe ya ufunguzi na wakati
04.06.2024
14:30:00
Aina
Uza
Point ya Kuingia
155.171
Badilisha
0.00 USD
Jumla
9.72 USD
Tarehe ya kufunga na wakati
04.06.2024
15:00:01
Kiasi cha biashara
0.05
Nje
154.87
Kamisheni
-0.18 USD
Faida
9.54 USD
USDJPY
04.06.2024
07:30:00
04.06.2024
10:15:00
Nunua
0.05
156.325
155.657
Faida
-21.64 USD
USDJPY
Tenda
#5119944525
Tarehe ya ufunguzi na wakati
04.06.2024
07:30:00
Aina
Nunua
Point ya Kuingia
156.325
Badilisha
0.00 USD
Jumla
-21.46 USD
Tarehe ya kufunga na wakati
04.06.2024
10:15:00
Kiasi cha biashara
0.05
Nje
155.657
Kamisheni
-0.18 USD
Faida
-21.64 USD
USDJPY
03.06.2024
14:30:00
03.06.2024
18:55:57
Uza
0.05
156.664
155.984
Faida
21.62 USD
USDJPY
Tenda
#5119883557
Tarehe ya ufunguzi na wakati
03.06.2024
14:30:00
Aina
Uza
Point ya Kuingia
156.664
Badilisha
0.00 USD
Jumla
21.80 USD
Tarehe ya kufunga na wakati
03.06.2024
18:55:57
Kiasi cha biashara
0.05
Nje
155.984
Kamisheni
-0.18 USD
Faida
21.62 USD
GBPUSD
03.06.2024
16:42:13
03.06.2024
18:00:00
Nunua
0.05
1.27404
1.27717
Faida
15.47 USD
GBPUSD
Tenda
#5119871448
Tarehe ya ufunguzi na wakati
03.06.2024
16:42:13
Aina
Nunua
Point ya Kuingia
1.27404
Badilisha
0.00 USD
Jumla
15.65 USD
Tarehe ya kufunga na wakati
03.06.2024
18:00:00
Kiasi cha biashara
0.05
Nje
1.27717
Kamisheni
-0.18 USD
Faida
15.47 USD
USDJPY
31.05.2024
10:03:12
31.05.2024
18:00:00
Nunua
0.05
157.034
157.16
Faida
3.83 USD
USDJPY
Tenda
#5119684008
Tarehe ya ufunguzi na wakati
31.05.2024
10:03:12
Aina
Nunua
Point ya Kuingia
157.034
Badilisha
0.00 USD
Jumla
4.01 USD
Tarehe ya kufunga na wakati
31.05.2024
18:00:00
Kiasi cha biashara
0.05
Nje
157.16
Kamisheni
-0.18 USD
Faida
3.83 USD
USDJPY
29.05.2024
17:43:29
29.05.2024
18:00:00
Nunua
0.05
157.409
157.498
Faida
2.65 USD
USDJPY
Tenda
#5119347624
Tarehe ya ufunguzi na wakati
29.05.2024
17:43:29
Aina
Nunua
Point ya Kuingia
157.409
Badilisha
0.00 USD
Jumla
2.83 USD
Tarehe ya kufunga na wakati
29.05.2024
18:00:00
Kiasi cha biashara
0.05
Nje
157.498
Kamisheni
-0.18 USD
Faida
2.65 USD
USDJPY
28.05.2024
16:20:05
28.05.2024
18:00:06
Uza
0.05
156.623
156.873
Faida
-8.15 USD
USDJPY
Tenda
#5119178802
Tarehe ya ufunguzi na wakati
28.05.2024
16:20:05
Aina
Uza
Point ya Kuingia
156.623
Badilisha
0.00 USD
Jumla
-7.97 USD
Tarehe ya kufunga na wakati
28.05.2024
18:00:06
Kiasi cha biashara
0.05
Nje
156.873
Kamisheni
-0.18 USD
Faida
-8.15 USD
GBPUSD
28.05.2024
14:04:29
28.05.2024
18:00:06
Nunua
0.05
1.27819
1.27775
Faida
-2.38 USD
GBPUSD
Tenda
#5119178801
Tarehe ya ufunguzi na wakati
28.05.2024
14:04:29
Aina
Nunua
Point ya Kuingia
1.27819
Badilisha
0.00 USD
Jumla
-2.20 USD
Tarehe ya kufunga na wakati
28.05.2024
18:00:06
Kiasi cha biashara
0.05
Nje
1.27775
Kamisheni
-0.18 USD
Faida
-2.38 USD
USDJPY
23.05.2024
16:45:19
23.05.2024
18:00:00
Nunua
0.05
156.921
156.994
Faida
2.14 USD
USDJPY
Tenda
#5118748645
Tarehe ya ufunguzi na wakati
23.05.2024
16:45:19
Aina
Nunua
Point ya Kuingia
156.921
Badilisha
0.00 USD
Jumla
2.32 USD
Tarehe ya kufunga na wakati
23.05.2024
18:00:00
Kiasi cha biashara
0.05
Nje
156.994
Kamisheni
-0.18 USD
Faida
2.14 USD
GBPUSD
23.05.2024
14:56:12
23.05.2024
18:00:00
Nunua
0.05
1.27393
1.27117
Faida
-13.98 USD
GBPUSD
Tenda
#5118748640
Tarehe ya ufunguzi na wakati
23.05.2024
14:56:12
Aina
Nunua
Point ya Kuingia
1.27393
Badilisha
0.00 USD
Jumla
-13.80 USD
Tarehe ya kufunga na wakati
23.05.2024
18:00:00
Kiasi cha biashara
0.05
Nje
1.27117
Kamisheni
-0.18 USD
Faida
-13.98 USD
USDJPY
22.05.2024
07:37:16
22.05.2024
18:00:00
Nunua
0.05
156.354
156.524
Faida
5.25 USD
USDJPY
Tenda
#5118570885
Tarehe ya ufunguzi na wakati
22.05.2024
07:37:16
Aina
Nunua
Point ya Kuingia
156.354
Badilisha
0.00 USD
Jumla
5.43 USD
Tarehe ya kufunga na wakati
22.05.2024
18:00:00
Kiasi cha biashara
0.05
Nje
156.524
Kamisheni
-0.18 USD
Faida
5.25 USD
USDJPY
20.05.2024
15:25:31
20.05.2024
18:00:00
Nunua
0.05
155.939
156.068
Faida
3.95 USD
USDJPY
Tenda
#5118225185
Tarehe ya ufunguzi na wakati
20.05.2024
15:25:31
Aina
Nunua
Point ya Kuingia
155.939
Badilisha
0.00 USD
Jumla
4.13 USD
Tarehe ya kufunga na wakati
20.05.2024
18:00:00
Kiasi cha biashara
0.05
Nje
156.068
Kamisheni
-0.18 USD
Faida
3.95 USD
GBPUSD
17.05.2024
16:23:02
17.05.2024
18:00:12
Nunua
0.05
1.26684
1.2698
Faida
14.62 USD
GBPUSD
Tenda
#5118040861
Tarehe ya ufunguzi na wakati
17.05.2024
16:23:02
Aina
Nunua
Point ya Kuingia
1.26684
Badilisha
0.00 USD
Jumla
14.80 USD
Tarehe ya kufunga na wakati
17.05.2024
18:00:12
Kiasi cha biashara
0.05
Nje
1.2698
Kamisheni
-0.18 USD
Faida
14.62 USD
USDJPY
17.05.2024
11:34:14
17.05.2024
17:56:55
Nunua
0.05
155.93
155.344
Faida
-19.04 USD
USDJPY
Tenda
#5118040027
Tarehe ya ufunguzi na wakati
17.05.2024
11:34:14
Aina
Nunua
Point ya Kuingia
155.93
Badilisha
0.00 USD
Jumla
-18.86 USD
Tarehe ya kufunga na wakati
17.05.2024
17:56:55
Kiasi cha biashara
0.05
Nje
155.344
Kamisheni
-0.18 USD
Faida
-19.04 USD
EURUSD
17.05.2024
11:06:18
17.05.2024
16:30:02
Uza
0.05
1.08539
1.08543
Faida
-0.38 USD
EURUSD
Tenda
#5118015082
Tarehe ya ufunguzi na wakati
17.05.2024
11:06:18
Aina
Uza
Point ya Kuingia
1.08539
Badilisha
0.00 USD
Jumla
-0.20 USD
Tarehe ya kufunga na wakati
17.05.2024
16:30:02
Kiasi cha biashara
0.05
Nje
1.08543
Kamisheni
-0.18 USD
Faida
-0.38 USD
GBPUSD
15.05.2024
15:30:51
15.05.2024
15:31:33
Nunua
0.05
1.26637
1.26671
Faida
1.52 USD
GBPUSD
Tenda
#5117683952
Tarehe ya ufunguzi na wakati
15.05.2024
15:30:51
Aina
Nunua
Point ya Kuingia
1.26637
Badilisha
0.00 USD
Jumla
1.70 USD
Tarehe ya kufunga na wakati
15.05.2024
15:31:33
Kiasi cha biashara
0.05
Nje
1.26671
Kamisheni
-0.18 USD
Faida
1.52 USD
USDJPY
15.05.2024
08:06:45
15.05.2024
11:35:03
Uza
0.05
156.311
155.742
Faida
18.09 USD
USDJPY
Tenda
#5117639994
Tarehe ya ufunguzi na wakati
15.05.2024
08:06:45
Aina
Uza
Point ya Kuingia
156.311
Badilisha
0.00 USD
Jumla
18.27 USD
Tarehe ya kufunga na wakati
15.05.2024
11:35:03
Kiasi cha biashara
0.05
Nje
155.742
Kamisheni
-0.18 USD
Faida
18.09 USD
USDJPY
14.05.2024
09:08:22
14.05.2024
18:00:00
Nunua
0.05
156.509
156.394
Faida
-3.86 USD
USDJPY
Tenda
#5117562579
Tarehe ya ufunguzi na wakati
14.05.2024
09:08:22
Aina
Nunua
Point ya Kuingia
156.509
Badilisha
0.00 USD
Jumla
-3.68 USD
Tarehe ya kufunga na wakati
14.05.2024
18:00:00
Kiasi cha biashara
0.05
Nje
156.394
Kamisheni
-0.18 USD
Faida
-3.86 USD
GBPUSD
14.05.2024
14:18:00
14.05.2024
18:00:00
Nunua
0.05
1.25585
1.25885
Faida
14.82 USD
GBPUSD
Tenda
#5117562569
Tarehe ya ufunguzi na wakati
14.05.2024
14:18:00
Aina
Nunua
Point ya Kuingia
1.25585
Badilisha
0.00 USD
Jumla
15.00 USD
Tarehe ya kufunga na wakati
14.05.2024
18:00:00
Kiasi cha biashara
0.05
Nje
1.25885
Kamisheni
-0.18 USD
Faida
14.82 USD
EURUSD
14.05.2024
15:44:13
14.05.2024
16:30:00
Nunua
0.05
1.08083
1.08155
Faida
3.42 USD
EURUSD
Tenda
#5117541289
Tarehe ya ufunguzi na wakati
14.05.2024
15:44:13
Aina
Nunua
Point ya Kuingia
1.08083
Badilisha
0.00 USD
Jumla
3.60 USD
Tarehe ya kufunga na wakati
14.05.2024
16:30:00
Kiasi cha biashara
0.05
Nje
1.08155
Kamisheni
-0.18 USD
Faida
3.42 USD
GBPUSD
13.05.2024
14:10:10
13.05.2024
18:00:01
Nunua
0.05
1.25385
1.25628
Faida
11.97 USD
GBPUSD
Tenda
#5117404622
Tarehe ya ufunguzi na wakati
13.05.2024
14:10:10
Aina
Nunua
Point ya Kuingia
1.25385
Badilisha
0.00 USD
Jumla
12.15 USD
Tarehe ya kufunga na wakati
13.05.2024
18:00:01
Kiasi cha biashara
0.05
Nje
1.25628
Kamisheni
-0.18 USD
Faida
11.97 USD
USDJPY
09.05.2024
09:08:28
09.05.2024
18:00:00
Nunua
0.05
155.739
155.561
Faida
-5.90 USD
USDJPY
Tenda
#5117096270
Tarehe ya ufunguzi na wakati
09.05.2024
09:08:28
Aina
Nunua
Point ya Kuingia
155.739
Badilisha
0.00 USD
Jumla
-5.72 USD
Tarehe ya kufunga na wakati
09.05.2024
18:00:00
Kiasi cha biashara
0.05
Nje
155.561
Kamisheni
-0.18 USD
Faida
-5.90 USD
GBPUSD
09.05.2024
14:00:29
09.05.2024
17:26:50
Uza
0.05
1.2455
1.25122
Faida
-28.78 USD
GBPUSD
Tenda
#5117087368
Tarehe ya ufunguzi na wakati
09.05.2024
14:00:29
Aina
Uza
Point ya Kuingia
1.2455
Badilisha
0.00 USD
Jumla
-28.60 USD
Tarehe ya kufunga na wakati
09.05.2024
17:26:50
Kiasi cha biashara
0.05
Nje
1.25122
Kamisheni
-0.18 USD
Faida
-28.78 USD
USDJPY
08.05.2024
09:17:13
08.05.2024
18:00:15
Nunua
0.05
155.272
155.597
Faida
10.26 USD
USDJPY
Tenda
#5116933458
Tarehe ya ufunguzi na wakati
08.05.2024
09:17:13
Aina
Nunua
Point ya Kuingia
155.272
Badilisha
0.00 USD
Jumla
10.44 USD
Tarehe ya kufunga na wakati
08.05.2024
18:00:15
Kiasi cha biashara
0.05
Nje
155.597
Kamisheni
-0.18 USD
Faida
10.26 USD
GBPUSD
07.05.2024
14:00:04
07.05.2024
18:00:00
Nunua
0.05
1.25444
1.25537
Faida
4.47 USD
GBPUSD
Tenda
#5116785039
Tarehe ya ufunguzi na wakati
07.05.2024
14:00:04
Aina
Nunua
Point ya Kuingia
1.25444
Badilisha
0.00 USD
Jumla
4.65 USD
Tarehe ya kufunga na wakati
07.05.2024
18:00:00
Kiasi cha biashara
0.05
Nje
1.25537
Kamisheni
-0.18 USD
Faida
4.47 USD
USDJPY
07.05.2024
07:37:15
07.05.2024
18:00:00
Nunua
0.05
154.589
154.424
Faida
-5.52 USD
USDJPY
Tenda
#5116785040
Tarehe ya ufunguzi na wakati
07.05.2024
07:37:15
Aina
Nunua
Point ya Kuingia
154.589
Badilisha
0.00 USD
Jumla
-5.34 USD
Tarehe ya kufunga na wakati
07.05.2024
18:00:00
Kiasi cha biashara
0.05
Nje
154.424
Kamisheni
-0.18 USD
Faida
-5.52 USD
GBPUSD
06.05.2024
15:25:13
06.05.2024
18:00:00
Nunua
0.05
1.25851
1.25776
Faida
-3.93 USD
GBPUSD
Tenda
#5116650410
Tarehe ya ufunguzi na wakati
06.05.2024
15:25:13
Aina
Nunua
Point ya Kuingia
1.25851
Badilisha
0.00 USD
Jumla
-3.75 USD
Tarehe ya kufunga na wakati
06.05.2024
18:00:00
Kiasi cha biashara
0.05
Nje
1.25776
Kamisheni
-0.18 USD
Faida
-3.93 USD
USDJPY
03.05.2024
15:30:45
03.05.2024
15:42:02
Uza
0.05
152.481
152.164
Faida
10.24 USD
USDJPY
Tenda
#5116484126
Tarehe ya ufunguzi na wakati
03.05.2024
15:30:45
Aina
Uza
Point ya Kuingia
152.481
Badilisha
0.00 USD
Jumla
10.42 USD
Tarehe ya kufunga na wakati
03.05.2024
15:42:02
Kiasi cha biashara
0.05
Nje
152.164
Kamisheni
-0.18 USD
Faida
10.24 USD
GBPUSD
03.05.2024
15:30:33
03.05.2024
15:31:38
Nunua
0.05
1.26136
1.26135
Faida
-0.23 USD
GBPUSD
Tenda
#5116476824
Tarehe ya ufunguzi na wakati
03.05.2024
15:30:33
Aina
Nunua
Point ya Kuingia
1.26136
Badilisha
0.00 USD
Jumla
-0.05 USD
Tarehe ya kufunga na wakati
03.05.2024
15:31:38
Kiasi cha biashara
0.05
Nje
1.26135
Kamisheni
-0.18 USD
Faida
-0.23 USD
GBPUSD
02.05.2024
14:22:13
02.05.2024
18:00:00
Uza
0.05
1.25066
1.24846
Faida
10.82 USD
GBPUSD
Tenda
#5116386353
Tarehe ya ufunguzi na wakati
02.05.2024
14:22:13
Aina
Uza
Point ya Kuingia
1.25066
Badilisha
0.00 USD
Jumla
11.00 USD
Tarehe ya kufunga na wakati
02.05.2024
18:00:00
Kiasi cha biashara
0.05
Nje
1.24846
Kamisheni
-0.18 USD
Faida
10.82 USD
USDJPY
02.05.2024
12:02:02
02.05.2024
16:08:52
Uza
0.05
155.061
154.747
Faida
9.97 USD
USDJPY
Tenda
#5116361239
Tarehe ya ufunguzi na wakati
02.05.2024
12:02:02
Aina
Uza
Point ya Kuingia
155.061
Badilisha
0.00 USD
Jumla
10.15 USD
Tarehe ya kufunga na wakati
02.05.2024
16:08:52
Kiasi cha biashara
0.05
Nje
154.747
Kamisheni
-0.18 USD
Faida
9.97 USD
GBPUSD
01.05.2024
14:02:20
01.05.2024
18:00:00
Uza
0.05
1.24802
1.24921
Faida
-6.13 USD
GBPUSD
Tenda
#5116206837
Tarehe ya ufunguzi na wakati
01.05.2024
14:02:20
Aina
Uza
Point ya Kuingia
1.24802
Badilisha
0.00 USD
Jumla
-5.95 USD
Tarehe ya kufunga na wakati
01.05.2024
18:00:00
Kiasi cha biashara
0.05
Nje
1.24921
Kamisheni
-0.18 USD
Faida
-6.13 USD
USDJPY
01.05.2024
09:47:02
01.05.2024
17:05:45
Nunua
0.05
157.941
157.438
Faida
-16.15 USD
USDJPY
Tenda
#5116195091
Tarehe ya ufunguzi na wakati
01.05.2024
09:47:02
Aina
Nunua
Point ya Kuingia
157.941
Badilisha
0.00 USD
Jumla
-15.97 USD
Tarehe ya kufunga na wakati
01.05.2024
17:05:45
Kiasi cha biashara
0.05
Nje
157.438
Kamisheni
-0.18 USD
Faida
-16.15 USD
USDJPY
30.04.2024
15:02:06
30.04.2024
18:00:01
Nunua
0.05
157.056
157.333
Faida
8.62 USD
USDJPY
Tenda
#5116064630
Tarehe ya ufunguzi na wakati
30.04.2024
15:02:06
Aina
Nunua
Point ya Kuingia
157.056
Badilisha
0.00 USD
Jumla
8.80 USD
Tarehe ya kufunga na wakati
30.04.2024
18:00:01
Kiasi cha biashara
0.05
Nje
157.333
Kamisheni
-0.18 USD
Faida
8.62 USD
EURUSD
30.04.2024
15:31:02
30.04.2024
16:30:00
Uza
0.05
1.06894
1.07032
Faida
-7.08 USD
EURUSD
Tenda
#5116041205
Tarehe ya ufunguzi na wakati
30.04.2024
15:31:02
Aina
Uza
Point ya Kuingia
1.06894
Badilisha
0.00 USD
Jumla
-6.90 USD
Tarehe ya kufunga na wakati
30.04.2024
16:30:00
Kiasi cha biashara
0.05
Nje
1.07032
Kamisheni
-0.18 USD
Faida
-7.08 USD
GBPUSD
29.04.2024
14:26:04
29.04.2024
18:00:00
Nunua
0.05
1.25406
1.25479
Faida
3.47 USD
GBPUSD
Tenda
#5115912545
Tarehe ya ufunguzi na wakati
29.04.2024
14:26:04
Aina
Nunua
Point ya Kuingia
1.25406
Badilisha
0.00 USD
Jumla
3.65 USD
Tarehe ya kufunga na wakati
29.04.2024
18:00:00
Kiasi cha biashara
0.05
Nje
1.25479
Kamisheni
-0.18 USD
Faida
3.47 USD