Biashara
Nakala
Fedha
New
Nukuu
Utabiri
Swahili
Arabic
Chinese (Simplified)
Chinese (Traditional)
English
French
German
Hungarian
Indonesian
Italian
Japanese
Khmer
Korean
Malay
Mongolian
Myanmar
Pashto
Persian
Polish
Portuguese
Russian
Spanish
Thai
Turkish
Urdu
Uzbek
Vietnamese
Hali ya demo
Ingia
Usajili
Ongea
@RuaTienSinh
Mwongozo
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
Kifaa | Mfanyabiashara
Tarehe ya ufunguzi na wakati
Tarehe ya kufunga na wakati
Aina
Kiasi cha biashara
Point ya Kuingia
Nje
Faida
USDJPY
28.03.2024
03:05:04
28.03.2024
03:49:20
Nunua
0.12
151.454
151.35
Faida
-0.08 USD
USDJPY
Tenda
#1557817923
Tarehe ya ufunguzi na wakati
28.03.2024
03:05:04
Aina
Nunua
Point ya Kuingia
151.454
Badilisha
0.00 USD
Jumla
-0.08 USD
Tarehe ya kufunga na wakati
28.03.2024
03:49:20
Kiasi cha biashara
0.12
Nje
151.35
Kamisheni
0.00 USD
Faida
-0.08 USD
EURUSD
27.03.2024
18:50:12
27.03.2024
19:10:14
Nunua
0.05
1.08257
1.08185
Faida
-0.04 USD
EURUSD
Tenda
#1557809019
Tarehe ya ufunguzi na wakati
27.03.2024
18:50:12
Aina
Nunua
Point ya Kuingia
1.08257
Badilisha
0.00 USD
Jumla
-0.04 USD
Tarehe ya kufunga na wakati
27.03.2024
19:10:14
Kiasi cha biashara
0.05
Nje
1.08185
Kamisheni
0.00 USD
Faida
-0.04 USD
USDJPY
27.03.2024
18:20:06
27.03.2024
18:42:11
Nunua
0.1
151.407
151.32
Faida
-0.06 USD
USDJPY
Tenda
#1557808403
Tarehe ya ufunguzi na wakati
27.03.2024
18:20:06
Aina
Nunua
Point ya Kuingia
151.407
Badilisha
0.00 USD
Jumla
-0.06 USD
Tarehe ya kufunga na wakati
27.03.2024
18:42:11
Kiasi cha biashara
0.1
Nje
151.32
Kamisheni
0.00 USD
Faida
-0.06 USD
EURUSD
27.03.2024
14:15:02
27.03.2024
16:35:09
Uza
0.04
1.08173
1.08209
Faida
-0.01 USD
EURUSD
Tenda
#1557798354
Tarehe ya ufunguzi na wakati
27.03.2024
14:15:02
Aina
Uza
Point ya Kuingia
1.08173
Badilisha
0.00 USD
Jumla
-0.01 USD
Tarehe ya kufunga na wakati
27.03.2024
16:35:09
Kiasi cha biashara
0.04
Nje
1.08209
Kamisheni
0.00 USD
Faida
-0.01 USD
USDJPY
27.03.2024
15:51:45
27.03.2024
16:30:06
Nunua
0.08
151.31
151.227
Faida
-0.04 USD
USDJPY
Tenda
#1557803291
Tarehe ya ufunguzi na wakati
27.03.2024
15:51:45
Aina
Nunua
Point ya Kuingia
151.31
Badilisha
0.00 USD
Jumla
-0.04 USD
Tarehe ya kufunga na wakati
27.03.2024
16:30:06
Kiasi cha biashara
0.08
Nje
151.227
Kamisheni
0.00 USD
Faida
-0.04 USD
USDJPY
27.03.2024
15:50:03
27.03.2024
15:51:44
Nunua
0.07
151.383
151.293
Faida
-0.04 USD
USDJPY
Tenda
#1557803146
Tarehe ya ufunguzi na wakati
27.03.2024
15:50:03
Aina
Nunua
Point ya Kuingia
151.383
Badilisha
0.00 USD
Jumla
-0.04 USD
Tarehe ya kufunga na wakati
27.03.2024
15:51:44
Kiasi cha biashara
0.07
Nje
151.293
Kamisheni
0.00 USD
Faida
-0.04 USD
USDJPY
27.03.2024
12:25:02
27.03.2024
13:50:09
Uza
0.06
151.161
151.221
Faida
-0.02 USD
USDJPY
Tenda
#1557793636
Tarehe ya ufunguzi na wakati
27.03.2024
12:25:02
Aina
Uza
Point ya Kuingia
151.161
Badilisha
0.00 USD
Jumla
-0.02 USD
Tarehe ya kufunga na wakati
27.03.2024
13:50:09
Kiasi cha biashara
0.06
Nje
151.221
Kamisheni
0.00 USD
Faida
-0.02 USD
EURUSD
27.03.2024
11:10:15
27.03.2024
11:45:33
Nunua
0.03
1.08348
1.08292
Faida
-0.02 USD
EURUSD
Tenda
#1557789362
Tarehe ya ufunguzi na wakati
27.03.2024
11:10:15
Aina
Nunua
Point ya Kuingia
1.08348
Badilisha
0.00 USD
Jumla
-0.02 USD
Tarehe ya kufunga na wakati
27.03.2024
11:45:33
Kiasi cha biashara
0.03
Nje
1.08292
Kamisheni
0.00 USD
Faida
-0.02 USD
USDJPY
27.03.2024
10:45:09
27.03.2024
11:01:01
Nunua
0.05
151.846
151.764
Faida
-0.03 USD
USDJPY
Tenda
#1557788231
Tarehe ya ufunguzi na wakati
27.03.2024
10:45:09
Aina
Nunua
Point ya Kuingia
151.846
Badilisha
0.00 USD
Jumla
-0.03 USD
Tarehe ya kufunga na wakati
27.03.2024
11:01:01
Kiasi cha biashara
0.05
Nje
151.764
Kamisheni
0.00 USD
Faida
-0.03 USD
USDJPY
27.03.2024
06:55:06
27.03.2024
07:17:06
Uza
0.02
151.64
151.752
Faida
-0.01 USD
USDJPY
Tenda
#1557782499
Tarehe ya ufunguzi na wakati
27.03.2024
06:55:06
Aina
Uza
Point ya Kuingia
151.64
Badilisha
0.00 USD
Jumla
-0.01 USD
Tarehe ya kufunga na wakati
27.03.2024
07:17:06
Kiasi cha biashara
0.02
Nje
151.752
Kamisheni
0.00 USD
Faida
-0.01 USD
USDJPY
27.03.2024
03:30:08
27.03.2024
05:20:08
Nunua
0.02
151.712
151.685
Faida
0.00 USD
USDJPY
Tenda
#1557777207
Tarehe ya ufunguzi na wakati
27.03.2024
03:30:08
Aina
Nunua
Point ya Kuingia
151.712
Badilisha
0.00 USD
Jumla
0.00 USD
Tarehe ya kufunga na wakati
27.03.2024
05:20:08
Kiasi cha biashara
0.02
Nje
151.685
Kamisheni
0.00 USD
Faida
0.00 USD
EURUSD
27.03.2024
02:40:40
27.03.2024
04:35:09
Uza
0.03
1.08278
1.08275
Faida
0.00 USD
EURUSD
Tenda
#1557775410
Tarehe ya ufunguzi na wakati
27.03.2024
02:40:40
Aina
Uza
Point ya Kuingia
1.08278
Badilisha
0.00 USD
Jumla
0.00 USD
Tarehe ya kufunga na wakati
27.03.2024
04:35:09
Kiasi cha biashara
0.03
Nje
1.08275
Kamisheni
0.00 USD
Faida
0.00 USD
EURUSD
26.03.2024
16:25:15
26.03.2024
19:10:13
Uza
0.03
1.08447
1.0834
Faida
0.03 USD
EURUSD
Tenda
#1557762855
Tarehe ya ufunguzi na wakati
26.03.2024
16:25:15
Aina
Uza
Point ya Kuingia
1.08447
Badilisha
0.00 USD
Jumla
0.03 USD
Tarehe ya kufunga na wakati
26.03.2024
19:10:13
Kiasi cha biashara
0.03
Nje
1.0834
Kamisheni
0.00 USD
Faida
0.03 USD
EURUSD
26.03.2024
11:35:19
26.03.2024
13:20:11
Nunua
0.04
1.08553
1.08555
Faida
0.00 USD
EURUSD
Tenda
#1557747560
Tarehe ya ufunguzi na wakati
26.03.2024
11:35:19
Aina
Nunua
Point ya Kuingia
1.08553
Badilisha
0.00 USD
Jumla
0.00 USD
Tarehe ya kufunga na wakati
26.03.2024
13:20:11
Kiasi cha biashara
0.04
Nje
1.08555
Kamisheni
0.00 USD
Faida
0.00 USD
EURUSD
26.03.2024
10:10:10
26.03.2024
10:35:08
Uza
0.03
1.08411
1.08494
Faida
-0.02 USD
EURUSD
Tenda
#1557742382
Tarehe ya ufunguzi na wakati
26.03.2024
10:10:10
Aina
Uza
Point ya Kuingia
1.08411
Badilisha
0.00 USD
Jumla
-0.02 USD
Tarehe ya kufunga na wakati
26.03.2024
10:35:08
Kiasi cha biashara
0.03
Nje
1.08494
Kamisheni
0.00 USD
Faida
-0.02 USD
EURUSD
26.03.2024
07:28:45
26.03.2024
09:30:16
Nunua
0.04
1.0844
1.08477
Faida
0.01 USD
EURUSD
Tenda
#1557736733
Tarehe ya ufunguzi na wakati
26.03.2024
07:28:45
Aina
Nunua
Point ya Kuingia
1.0844
Badilisha
0.00 USD
Jumla
0.01 USD
Tarehe ya kufunga na wakati
26.03.2024
09:30:16
Kiasi cha biashara
0.04
Nje
1.08477
Kamisheni
0.00 USD
Faida
0.01 USD
EURUSD
26.03.2024
05:50:01
26.03.2024
06:30:05
Uza
0.03
1.08359
1.08403
Faida
-0.01 USD
EURUSD
Tenda
#1557735503
Tarehe ya ufunguzi na wakati
26.03.2024
05:50:01
Aina
Uza
Point ya Kuingia
1.08359
Badilisha
0.00 USD
Jumla
-0.01 USD
Tarehe ya kufunga na wakati
26.03.2024
06:30:05
Kiasi cha biashara
0.03
Nje
1.08403
Kamisheni
0.00 USD
Faida
-0.01 USD
EURUSD
25.03.2024
13:30:25
25.03.2024
17:05:17
Nunua
0.04
1.08235
1.08345
Faida
0.04 USD
EURUSD
Tenda
#1557710713
Tarehe ya ufunguzi na wakati
25.03.2024
13:30:25
Aina
Nunua
Point ya Kuingia
1.08235
Badilisha
0.00 USD
Jumla
0.04 USD
Tarehe ya kufunga na wakati
25.03.2024
17:05:17
Kiasi cha biashara
0.04
Nje
1.08345
Kamisheni
0.00 USD
Faida
0.04 USD
EURUSD
25.03.2024
03:45:09
25.03.2024
05:35:08
Nunua
0.03
1.0817
1.08158
Faida
0.00 USD
EURUSD
Tenda
#1557695066
Tarehe ya ufunguzi na wakati
25.03.2024
03:45:09
Aina
Nunua
Point ya Kuingia
1.0817
Badilisha
0.00 USD
Jumla
0.00 USD
Tarehe ya kufunga na wakati
25.03.2024
05:35:08
Kiasi cha biashara
0.03
Nje
1.08158
Kamisheni
0.00 USD
Faida
0.00 USD
BTCUSD
25.03.2024
01:05:11
25.03.2024
02:05:14
Nunua
0.03
67214.79
66869.94
Faida
-0.10 USD
BTCUSD
Tenda
#1557690303
Tarehe ya ufunguzi na wakati
25.03.2024
01:05:11
Aina
Nunua
Point ya Kuingia
67214.79
Badilisha
0.00 USD
Jumla
-0.10 USD
Tarehe ya kufunga na wakati
25.03.2024
02:05:14
Kiasi cha biashara
0.03
Nje
66869.94
Kamisheni
0.00 USD
Faida
-0.10 USD
BTCUSD
24.03.2024
22:20:11
25.03.2024
00:06:38
Nunua
0.03
66173.17
66810.72
Faida
0.19 USD
BTCUSD
Tenda
#1557686879
Tarehe ya ufunguzi na wakati
24.03.2024
22:20:11
Aina
Nunua
Point ya Kuingia
66173.17
Badilisha
0.00 USD
Jumla
0.19 USD
Tarehe ya kufunga na wakati
25.03.2024
00:06:38
Kiasi cha biashara
0.03
Nje
66810.72
Kamisheni
0.00 USD
Faida
0.19 USD
BTCUSD
24.03.2024
20:40:03
24.03.2024
21:35:03
Nunua
0.02
65630.45
65705.2
Faida
0.02 USD
BTCUSD
Tenda
#1557686763
Tarehe ya ufunguzi na wakati
24.03.2024
20:40:03
Aina
Nunua
Point ya Kuingia
65630.45
Badilisha
0.00 USD
Jumla
0.02 USD
Tarehe ya kufunga na wakati
24.03.2024
21:35:03
Kiasi cha biashara
0.02
Nje
65705.2
Kamisheni
0.00 USD
Faida
0.02 USD
BTCUSD
24.03.2024
16:35:08
24.03.2024
16:55:07
Nunua
0.02
65717.02
65536.86
Faida
-0.04 USD
BTCUSD
Tenda
#1557686314
Tarehe ya ufunguzi na wakati
24.03.2024
16:35:08
Aina
Nunua
Point ya Kuingia
65717.02
Badilisha
0.00 USD
Jumla
-0.04 USD
Tarehe ya kufunga na wakati
24.03.2024
16:55:07
Kiasi cha biashara
0.02
Nje
65536.86
Kamisheni
0.00 USD
Faida
-0.04 USD
BTCUSD
24.03.2024
14:05:06
24.03.2024
15:30:09
Nunua
0.02
65482.41
65436.91
Faida
-0.01 USD
BTCUSD
Tenda
#1557685775
Tarehe ya ufunguzi na wakati
24.03.2024
14:05:06
Aina
Nunua
Point ya Kuingia
65482.41
Badilisha
0.00 USD
Jumla
-0.01 USD
Tarehe ya kufunga na wakati
24.03.2024
15:30:09
Kiasi cha biashara
0.02
Nje
65436.91
Kamisheni
0.00 USD
Faida
-0.01 USD
BTCUSD
24.03.2024
10:10:06
24.03.2024
13:10:06
Nunua
0.02
64774.26
64961.43
Faida
0.04 USD
BTCUSD
Tenda
#1557684800
Tarehe ya ufunguzi na wakati
24.03.2024
10:10:06
Aina
Nunua
Point ya Kuingia
64774.26
Badilisha
0.00 USD
Jumla
0.04 USD
Tarehe ya kufunga na wakati
24.03.2024
13:10:06
Kiasi cha biashara
0.02
Nje
64961.43
Kamisheni
0.00 USD
Faida
0.04 USD
BTCUSD
24.03.2024
06:45:02
24.03.2024
06:55:05
Uza
0.02
64037.98
64138.55
Faida
-0.02 USD
BTCUSD
Tenda
#1557684271
Tarehe ya ufunguzi na wakati
24.03.2024
06:45:02
Aina
Uza
Point ya Kuingia
64037.98
Badilisha
0.00 USD
Jumla
-0.02 USD
Tarehe ya kufunga na wakati
24.03.2024
06:55:05
Kiasi cha biashara
0.02
Nje
64138.55
Kamisheni
0.00 USD
Faida
-0.02 USD
BTCUSD
24.03.2024
01:36:09
24.03.2024
02:35:04
Uza
0.02
64393.09
64514.21
Faida
-0.02 USD
BTCUSD
Tenda
#1557683709
Tarehe ya ufunguzi na wakati
24.03.2024
01:36:09
Aina
Uza
Point ya Kuingia
64393.09
Badilisha
0.00 USD
Jumla
-0.02 USD
Tarehe ya kufunga na wakati
24.03.2024
02:35:04
Kiasi cha biashara
0.02
Nje
64514.21
Kamisheni
0.00 USD
Faida
-0.02 USD
BTCUSD
23.03.2024
18:35:08
23.03.2024
20:15:07
Nunua
0.02
65494.42
65526.89
Faida
0.01 USD
BTCUSD
Tenda
#1557682870
Tarehe ya ufunguzi na wakati
23.03.2024
18:35:08
Aina
Nunua
Point ya Kuingia
65494.42
Badilisha
0.00 USD
Jumla
0.01 USD
Tarehe ya kufunga na wakati
23.03.2024
20:15:07
Kiasi cha biashara
0.02
Nje
65526.89
Kamisheni
0.00 USD
Faida
0.01 USD
BTCUSD
23.03.2024
16:40:06
23.03.2024
17:25:06
Nunua
0.02
65221.66
64726.8
Faida
-0.10 USD
BTCUSD
Tenda
#1557682400
Tarehe ya ufunguzi na wakati
23.03.2024
16:40:06
Aina
Nunua
Point ya Kuingia
65221.66
Badilisha
0.00 USD
Jumla
-0.10 USD
Tarehe ya kufunga na wakati
23.03.2024
17:25:06
Kiasi cha biashara
0.02
Nje
64726.8
Kamisheni
0.00 USD
Faida
-0.10 USD
BTCUSD
23.03.2024
14:25:04
23.03.2024
15:03:24
Nunua
0.02
64764.26
64562.47
Faida
-0.04 USD
BTCUSD
Tenda
#1557681885
Tarehe ya ufunguzi na wakati
23.03.2024
14:25:04
Aina
Nunua
Point ya Kuingia
64764.26
Badilisha
0.00 USD
Jumla
-0.04 USD
Tarehe ya kufunga na wakati
23.03.2024
15:03:24
Kiasi cha biashara
0.02
Nje
64562.47
Kamisheni
0.00 USD
Faida
-0.04 USD
BTCUSD
23.03.2024
09:15:06
23.03.2024
10:30:04
Nunua
0.02
64546.2
64373.64
Faida
-0.03 USD
BTCUSD
Tenda
#1557681081
Tarehe ya ufunguzi na wakati
23.03.2024
09:15:06
Aina
Nunua
Point ya Kuingia
64546.2
Badilisha
0.00 USD
Jumla
-0.03 USD
Tarehe ya kufunga na wakati
23.03.2024
10:30:04
Kiasi cha biashara
0.02
Nje
64373.64
Kamisheni
0.00 USD
Faida
-0.03 USD
BTCUSD
23.03.2024
05:35:04
23.03.2024
05:45:11
Uza
0.02
63157.35
63388.11
Faida
-0.05 USD
BTCUSD
Tenda
#1557680523
Tarehe ya ufunguzi na wakati
23.03.2024
05:35:04
Aina
Uza
Point ya Kuingia
63157.35
Badilisha
0.00 USD
Jumla
-0.05 USD
Tarehe ya kufunga na wakati
23.03.2024
05:45:11
Kiasi cha biashara
0.02
Nje
63388.11
Kamisheni
0.00 USD
Faida
-0.05 USD
BTCUSD
23.03.2024
04:55:14
23.03.2024
04:55:23
Nunua
0.02
63869.42
63841.22
Faida
-0.01 USD
BTCUSD
Tenda
#1557680375
Tarehe ya ufunguzi na wakati
23.03.2024
04:55:14
Aina
Nunua
Point ya Kuingia
63869.42
Badilisha
0.00 USD
Jumla
-0.01 USD
Tarehe ya kufunga na wakati
23.03.2024
04:55:23
Kiasi cha biashara
0.02
Nje
63841.22
Kamisheni
0.00 USD
Faida
-0.01 USD
EURUSD
22.03.2024
17:55:14
22.03.2024
21:45:02
Uza
0.02
1.08109
1.08052
Faida
0.01 USD
EURUSD
Tenda
#1557672800
Tarehe ya ufunguzi na wakati
22.03.2024
17:55:14
Aina
Uza
Point ya Kuingia
1.08109
Badilisha
0.00 USD
Jumla
0.01 USD
Tarehe ya kufunga na wakati
22.03.2024
21:45:02
Kiasi cha biashara
0.02
Nje
1.08052
Kamisheni
0.00 USD
Faida
0.01 USD
GBPUSD
22.03.2024
17:40:21
22.03.2024
18:29:28
Uza
0.02
1.25976
1.26006
Faida
-0.01 USD
GBPUSD
Tenda
#1557672176
Tarehe ya ufunguzi na wakati
22.03.2024
17:40:21
Aina
Uza
Point ya Kuingia
1.25976
Badilisha
0.00 USD
Jumla
-0.01 USD
Tarehe ya kufunga na wakati
22.03.2024
18:29:28
Kiasi cha biashara
0.02
Nje
1.26006
Kamisheni
0.00 USD
Faida
-0.01 USD
EURUSD
22.03.2024
16:05:13
22.03.2024
16:20:20
Nunua
0.02
1.08294
1.08199
Faida
-0.02 USD
EURUSD
Tenda
#1557667668
Tarehe ya ufunguzi na wakati
22.03.2024
16:05:13
Aina
Nunua
Point ya Kuingia
1.08294
Badilisha
0.00 USD
Jumla
-0.02 USD
Tarehe ya kufunga na wakati
22.03.2024
16:20:20
Kiasi cha biashara
0.02
Nje
1.08199
Kamisheni
0.00 USD
Faida
-0.02 USD
USDJPY
22.03.2024
15:49:32
22.03.2024
16:15:12
Uza
0.02
151.072
151.246
Faida
-0.02 USD
USDJPY
Tenda
#1557666611
Tarehe ya ufunguzi na wakati
22.03.2024
15:49:32
Aina
Uza
Point ya Kuingia
151.072
Badilisha
0.00 USD
Jumla
-0.02 USD
Tarehe ya kufunga na wakati
22.03.2024
16:15:12
Kiasi cha biashara
0.02
Nje
151.246
Kamisheni
0.00 USD
Faida
-0.02 USD
AUDCAD
14.12.2023
10:09:01
15.12.2023
10:30:58
Nunua
0.35
0.9034
0.89787
Faida
-1.46 USD
AUDCAD
Tenda
#1554317378
Tarehe ya ufunguzi na wakati
14.12.2023
10:09:01
Aina
Nunua
Point ya Kuingia
0.9034
Badilisha
-0.01 USD
Jumla
-1.45 USD
Tarehe ya kufunga na wakati
15.12.2023
10:30:58
Kiasi cha biashara
0.35
Nje
0.89787
Kamisheni
0.00 USD
Faida
-1.46 USD
AUDCAD
14.12.2023
15:21:15
15.12.2023
10:30:57
Nunua
0.35
0.90023
0.89787
Faida
-0.63 USD
AUDCAD
Tenda
#1554336605
Tarehe ya ufunguzi na wakati
14.12.2023
15:21:15
Aina
Nunua
Point ya Kuingia
0.90023
Badilisha
-0.01 USD
Jumla
-0.62 USD
Tarehe ya kufunga na wakati
15.12.2023
10:30:57
Kiasi cha biashara
0.35
Nje
0.89787
Kamisheni
0.00 USD
Faida
-0.63 USD
EURUSD
14.11.2023
09:35:01
15.12.2023
10:30:55
Uza
0.45
1.07058
1.0951
Faida
-10.87 USD
EURUSD
Tenda
#1553337063
Tarehe ya ufunguzi na wakati
14.11.2023
09:35:01
Aina
Uza
Point ya Kuingia
1.07058
Badilisha
0.16 USD
Jumla
-11.03 USD
Tarehe ya kufunga na wakati
15.12.2023
10:30:55
Kiasi cha biashara
0.45
Nje
1.0951
Kamisheni
0.00 USD
Faida
-10.87 USD
AUDCAD
15.12.2023
07:58:02
15.12.2023
10:30:54
Nunua
0.35
0.89741
0.89789
Faida
0.13 USD
AUDCAD
Tenda
#1554370214
Tarehe ya ufunguzi na wakati
15.12.2023
07:58:02
Aina
Nunua
Point ya Kuingia
0.89741
Badilisha
0.00 USD
Jumla
0.13 USD
Tarehe ya kufunga na wakati
15.12.2023
10:30:54
Kiasi cha biashara
0.35
Nje
0.89789
Kamisheni
0.00 USD
Faida
0.13 USD
AUDCAD
14.12.2023
15:17:09
15.12.2023
10:30:53
Nunua
0.35
0.90049
0.89793
Faida
-0.68 USD
AUDCAD
Tenda
#1554335727
Tarehe ya ufunguzi na wakati
14.12.2023
15:17:09
Aina
Nunua
Point ya Kuingia
0.90049
Badilisha
-0.01 USD
Jumla
-0.67 USD
Tarehe ya kufunga na wakati
15.12.2023
10:30:53
Kiasi cha biashara
0.35
Nje
0.89793
Kamisheni
0.00 USD
Faida
-0.68 USD
EURUSD
12.12.2023
10:40:02
15.12.2023
10:30:52
Uza
0.45
1.07891
1.09511
Faida
-7.27 USD
EURUSD
Tenda
#1554212294
Tarehe ya ufunguzi na wakati
12.12.2023
10:40:02
Aina
Uza
Point ya Kuingia
1.07891
Badilisha
0.02 USD
Jumla
-7.29 USD
Tarehe ya kufunga na wakati
15.12.2023
10:30:52
Kiasi cha biashara
0.45
Nje
1.09511
Kamisheni
0.00 USD
Faida
-7.27 USD
AUDCAD
13.12.2023
12:59:02
15.12.2023
10:30:51
Uza
0.35
0.89093
0.89811
Faida
-1.86 USD
AUDCAD
Tenda
#1554260250
Tarehe ya ufunguzi na wakati
13.12.2023
12:59:02
Aina
Uza
Point ya Kuingia
0.89093
Badilisha
0.01 USD
Jumla
-1.88 USD
Tarehe ya kufunga na wakati
15.12.2023
10:30:51
Kiasi cha biashara
0.35
Nje
0.89811
Kamisheni
0.00 USD
Faida
-1.86 USD
AUDCAD
15.12.2023
08:03:02
15.12.2023
10:30:49
Nunua
0.35
0.89721
0.8978
Faida
0.15 USD
AUDCAD
Tenda
#1554370615
Tarehe ya ufunguzi na wakati
15.12.2023
08:03:02
Aina
Nunua
Point ya Kuingia
0.89721
Badilisha
0.00 USD
Jumla
0.15 USD
Tarehe ya kufunga na wakati
15.12.2023
10:30:49
Kiasi cha biashara
0.35
Nje
0.8978
Kamisheni
0.00 USD
Faida
0.15 USD
EURUSD
14.12.2023
16:20:04
15.12.2023
10:30:48
Uza
1.77
1.09695
1.09545
Faida
2.67 USD
EURUSD
Tenda
#1554342926
Tarehe ya ufunguzi na wakati
14.12.2023
16:20:04
Aina
Uza
Point ya Kuingia
1.09695
Badilisha
0.02 USD
Jumla
2.66 USD
Tarehe ya kufunga na wakati
15.12.2023
10:30:48
Kiasi cha biashara
1.77
Nje
1.09545
Kamisheni
0.00 USD
Faida
2.67 USD
AUDCAD
14.12.2023
15:19:06
15.12.2023
10:30:47
Nunua
0.35
0.90019
0.89787
Faida
-0.62 USD
AUDCAD
Tenda
#1554335945
Tarehe ya ufunguzi na wakati
14.12.2023
15:19:06
Aina
Nunua
Point ya Kuingia
0.90019
Badilisha
-0.01 USD
Jumla
-0.61 USD
Tarehe ya kufunga na wakati
15.12.2023
10:30:47
Kiasi cha biashara
0.35
Nje
0.89787
Kamisheni
0.00 USD
Faida
-0.62 USD
AUDCAD
14.12.2023
10:11:02
15.12.2023
10:30:46
Nunua
0.35
0.90357
0.89786
Faida
-1.50 USD
AUDCAD
Tenda
#1554317517
Tarehe ya ufunguzi na wakati
14.12.2023
10:11:02
Aina
Nunua
Point ya Kuingia
0.90357
Badilisha
-0.01 USD
Jumla
-1.49 USD
Tarehe ya kufunga na wakati
15.12.2023
10:30:46
Kiasi cha biashara
0.35
Nje
0.89786
Kamisheni
0.00 USD
Faida
-1.50 USD
EURUSD
13.12.2023
16:05:03
15.12.2023
10:30:44
Uza
0.45
1.08039
1.09547
Faida
-6.77 USD
EURUSD
Tenda
#1554266922
Tarehe ya ufunguzi na wakati
13.12.2023
16:05:03
Aina
Uza
Point ya Kuingia
1.08039
Badilisha
0.02 USD
Jumla
-6.79 USD
Tarehe ya kufunga na wakati
15.12.2023
10:30:44
Kiasi cha biashara
0.45
Nje
1.09547
Kamisheni
0.00 USD
Faida
-6.77 USD
EURUSD
14.11.2023
15:40:02
15.12.2023
10:30:43
Uza
0.45
1.0787
1.09567
Faida
-7.47 USD
EURUSD
Tenda
#1553351554
Tarehe ya ufunguzi na wakati
14.11.2023
15:40:02
Aina
Uza
Point ya Kuingia
1.0787
Badilisha
0.16 USD
Jumla
-7.64 USD
Tarehe ya kufunga na wakati
15.12.2023
10:30:43
Kiasi cha biashara
0.45
Nje
1.09567
Kamisheni
0.00 USD
Faida
-7.47 USD